Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boon Industries Inc (OP: BNOW )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0130 0.0140 0.0096 0.0100 24,516,892 -0.00(-22.48%)
Sep 29, 2021 0.0150 0.0178 0.0122 0.0129 30,720,552 +0.00(+12.17%)
Sep 28, 2021 0.0100 0.0124 0.0091 0.0115 2,429,631 +0.00(+13.86%)
Sep 27, 2021 0.0091 0.0115 0.0091 0.0101 1,043,486 -0.00(-2.88%)
Sep 24, 2021 0.0115 0.0115 0.0093 0.0104 3,134,158 +0.00(+9.47%)
Sep 23, 2021 0.0115 0.0115 0.0089 0.0095 6,024,077 -0.00(-13.64%)
Sep 22, 2021 0.0119 0.0124 0.0109 0.0110 467,835 -0.00(-7.56%)
Sep 21, 2021 0.0109 0.0124 0.0097 0.0119 1,211,639 +0.00(+12.26%)
Sep 20, 2021 0.0140 0.0145 0.0081 0.0106 4,149,752 -0.00(-24.29%)
Sep 17, 2021 0.0146 0.0150 0.0125 0.0140 2,582,121 +0.00(+12.00%)
Sep 16, 2021 0.0118 0.0156 0.0098 0.0125 13,372,157 +0.00(+5.04%)
Sep 15, 2021 0.0094 0.0119 0.0086 0.0119 8,669,066 +0.00(+32.22%)
Sep 14, 2021 0.0093 0.0094 0.0085 0.0090 2,087,791 -0.00(-3.23%)
Sep 13, 2021 0.0093 0.0093 0.0085 0.0093 1,793,837 +0.00(+0.00%)
Sep 10, 2021 0.0095 0.0097 0.0080 0.0093 3,780,376 -0.00(-1.06%)
Sep 09, 2021 0.0083 0.0096 0.0083 0.0094 487,048 +0.00(+8.05%)
Sep 08, 2021 0.0090 0.0094 0.0081 0.0087 2,483,331 -0.00(-3.33%)
Sep 07, 2021 0.0090 0.0094 0.0085 0.0090 1,159,220 +0.00(+9.76%)
Sep 03, 2021 0.0083 0.0096 0.0082 0.0082 2,310,191 -0.00(-13.68%)
Sep 02, 2021 0.0085 0.0095 0.0078 0.0095 2,066,821 +0.00(+11.76%)
Sep 01, 2021 0.0102 0.0102 0.0081 0.0085 3,050,550 -0.00(-16.67%)
Aug 31, 2021 0.0103 0.0110 0.0094 0.0102 2,821,762 +0.00(+3.03%)
Aug 30, 2021 0.0097 0.0110 0.0090 0.0099 4,047,172 +0.00(+0.00%)
Aug 27, 2021 0.0080 0.0100 0.0071 0.0099 4,512,896 +0.00(+26.92%)
Aug 26, 2021 0.0069 0.0115 0.0066 0.0078 8,901,809 +0.00(+11.43%)
Aug 25, 2021 0.0080 0.0082 0.0068 0.0070 2,737,487 -0.00(-1.41%)
Aug 24, 2021 0.0089 0.0089 0.0070 0.0071 3,344,229 -0.00(-21.11%)
Aug 23, 2021 0.0074 0.0097 0.0074 0.0090 4,405,848 +0.00(+2.27%)
Aug 20, 2021 0.0091 0.0102 0.0050 0.0088 6,175,902 -0.00(-13.73%)
Aug 19, 2021 0.0094 0.0109 0.0091 0.0102 5,217,772 +0.00(+10.87%)
Aug 18, 2021 0.0100 0.0106 0.0090 0.0092 7,992,251 -0.00(-11.54%)
Aug 17, 2021 0.0110 0.0113 0.0100 0.0104 7,306,424 -0.00(-8.77%)
Aug 16, 2021 0.0110 0.0123 0.0105 0.0114 6,490,617 +0.00(+3.64%)
Aug 13, 2021 0.0140 0.0140 0.0103 0.0110 32,828,336 -0.00(-23.08%)
Aug 12, 2021 0.0170 0.0170 0.0135 0.0143 9,766,216 -0.00(-15.88%)
Aug 11, 2021 0.0188 0.0216 0.0163 0.0170 11,652,170 -0.00(-7.10%)
Aug 10, 2021 0.0160 0.0292 0.0155 0.0183 81,504,336 +0.00(+16.56%)
Aug 09, 2021 0.0146 0.0164 0.0118 0.0157 20,566,908 +0.00(+25.60%)
Aug 06, 2021 0.0143 0.0145 0.0124 0.0125 9,381,578 -0.00(-9.42%)
Aug 05, 2021 0.0121 0.0156 0.0121 0.0138 10,435,106 +0.00(+6.15%)
Aug 04, 2021 0.0149 0.0150 0.0126 0.0130 1,734,278 -0.00(-13.33%)
Aug 03, 2021 0.0133 0.0150 0.0133 0.0150 1,764,281 +0.00(+2.74%)
Aug 02, 2021 0.0142 0.0146 0.0133 0.0146 1,464,545 +0.00(+1.39%)
Jul 30, 2021 0.0126 0.0144 0.0118 0.0144 5,344,187 +0.00(+0.70%)
Jul 29, 2021 0.0145 0.0145 0.0126 0.0143 727,180 +0.00(+2.14%)
Jul 28, 2021 0.0139 0.0140 0.0127 0.0140 312,438 +0.00(+11.11%)
Jul 27, 2021 0.0123 0.0139 0.0123 0.0126 2,658,426 +0.00(+5.00%)
Jul 26, 2021 0.0130 0.0130 0.0115 0.0120 4,322,102 -0.00(-7.69%)
Jul 23, 2021 0.0130 0.0135 0.0108 0.0130 8,249,429 +0.00(+2.36%)
Jul 22, 2021 0.0102 0.0128 0.0102 0.0127 4,478,999 +0.00(+24.51%)
Jul 21, 2021 0.0150 0.0150 0.0102 0.0102 4,954,277 -0.00(-12.07%)
Jul 20, 2021 0.0109 0.0125 0.0107 0.0116 5,149,151 -0.00(-2.52%)
Jul 19, 2021 0.0128 0.0140 0.0106 0.0119 5,064,994 +0.00(+2.59%)
Jul 16, 2021 0.0140 0.0140 0.0110 0.0116 2,084,112 -0.00(-3.33%)
Jul 15, 2021 0.0150 0.0155 0.0120 0.0120 1,754,149 -0.00(-20.00%)
Jul 14, 2021 0.0209 0.0209 0.0143 0.0150 2,992,656 -0.00(-21.05%)
Jul 13, 2021 0.0140 0.0200 0.0140 0.0190 2,444,193 +0.00(+35.71%)
Jul 12, 2021 0.0123 0.0190 0.0111 0.0140 8,042,373 +0.00(+13.82%)
Jul 09, 2021 0.0111 0.0209 0.0110 0.0123 4,342,573 -0.00(-15.75%)
Jul 08, 2021 0.0219 0.0219 0.0130 0.0146 4,289,180 -0.01(-27.00%)
Jul 07, 2021 0.0230 0.0240 0.0162 0.0200 3,196,688 -0.00(-4.76%)
Jul 06, 2021 0.0304 0.0330 0.0210 0.0210 3,664,997 -0.00(-8.70%)
Jul 02, 2021 0.0298 0.0298 0.0225 0.0230 4,279,879 -0.01(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.