Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP: RDGMF )

0.1190 -0.0010 (-0.83%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3420 0.3420 0.3420 0.3420 6,000 +0.00(+0.15%)
Sep 29, 2021 0.3528 0.3645 0.3415 0.3415 13,500 -0.04(-9.66%)
Sep 27, 2021 0.3780 0.3780 0.3780 0 -0.00(-0.53%)
Sep 24, 2021 0.3702 0.3800 0.3702 0.3800 4,996 -0.01(-2.46%)
Sep 23, 2021 0.3800 0.3896 0.3800 0.3896 11,050 +0.01(+2.53%)
Sep 22, 2021 0.3916 0.3920 0.3722 0.3800 31,250 -0.00(-1.27%)
Sep 21, 2021 0.3851 0.3874 0.3821 0.3849 20,500 +0.00(+0.10%)
Sep 20, 2021 0.3925 0.3925 0.3845 0.3845 25,300 -0.02(-4.94%)
Sep 16, 2021 0.4045 0.4045 0.4045 0 +0.01(+3.40%)
Sep 15, 2021 0.3912 0.3912 0.3912 0.3912 100 -0.04(-8.83%)
Sep 14, 2021 0.4291 0.4291 0.4291 0.4291 100 +0.03(+8.22%)
Sep 13, 2021 0.3965 0.3965 0.3954 0.3965 25,250 +0.03(+7.28%)
Sep 09, 2021 0.3696 0.3696 0.3696 0 -0.00(-0.70%)
Sep 08, 2021 0.3722 0.3722 0.3722 0.3722 2,500 +0.01(+3.22%)
Sep 07, 2021 0.3676 0.3676 0.3606 0.3606 3,400 +0.00(+0.33%)
Sep 03, 2021 0.3594 0.3594 0.3594 0.3594 20,000 +0.01(+3.48%)
Sep 01, 2021 0.3473 0.3473 0.3473 0 -0.02(-6.16%)
Aug 30, 2021 0.3701 0.3701 0.3701 0 +0.01(+1.40%)
Aug 25, 2021 0.3650 0.3650 0.3650 1 -0.00(-0.79%)
Aug 24, 2021 0.3804 0.3804 0.3679 0.3679 3,200 -0.01(-3.29%)
Aug 23, 2021 0.3710 0.3804 0.3710 0.3804 7,500 +0.00(+0.13%)
Aug 20, 2021 0.3837 0.3837 0.3799 0.3799 15,260 -0.00(-0.99%)
Aug 18, 2021 0.3837 0.3837 0.3837 0 -0.01(-2.07%)
Aug 16, 2021 0.3918 0.3918 0.3918 0 -0.02(-4.09%)
Aug 12, 2021 0.4085 0.4085 0.4085 0 -0.02(-4.06%)
Aug 06, 2021 0.4258 0.4258 0.4258 0 -0.03(-7.43%)
Aug 04, 2021 0.4600 0.4600 0.4600 0 -0.09(-16.36%)
Aug 03, 2021 0.5500 0.5500 0.5500 0.5500 1,500 +0.08(+17.60%)
Jul 30, 2021 0.4677 0.4677 0.4677 0 +0.01(+2.43%)
Jul 26, 2021 0.4566 0.4566 0.4566 0 +0.02(+3.42%)
Jul 23, 2021 0.4415 0.4415 0.4415 0.4415 400 -0.01(-2.19%)
Jul 22, 2021 0.4404 0.4555 0.4404 0.4514 21,100 -0.02(-4.65%)
Jul 21, 2021 0.4734 0.4734 0.4734 0.4734 100 -0.00(-0.44%)
Jul 20, 2021 0.4717 0.4755 0.4717 0.4755 500 +0.01(+1.67%)
Jul 19, 2021 0.4900 0.5287 0.4677 0.4677 28,100 -0.05(-10.06%)
Jul 16, 2021 0.5200 0.5200 0.5200 0.5200 1,500 -0.00(-0.69%)
Jul 15, 2021 0.5152 0.5236 0.5126 0.5236 9,490 -0.04(-6.38%)
Jul 12, 2021 0.5593 0.5593 0.5593 0 +0.05(+10.58%)
Jul 08, 2021 0.5058 0.5058 0.5058 0 -0.01(-2.15%)
Jul 07, 2021 0.5289 0.5324 0.5169 0.5169 2,800 +0.01(+1.35%)
Jul 06, 2021 0.5595 0.5900 0.5100 0.5100 93,115 -0.06(-10.70%)
Jul 02, 2021 0.5599 0.5711 0.5599 0.5711 2,800 -0.19(-24.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.