Gopher Protocol Inc (OP: GOPH )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.500	9.500	9.500	9.500	368	-0.20(-2.06%)
Sep 28, 2015		9.700	9.700	9.700	172	-0.20(-2.02%)
Sep 25, 2015	9.900	9.900	9.900	9.900	500	-0.95(-8.71%)
Sep 24, 2015	10.80	10.85	10.80	10.85	415	+0.15(+1.36%)
Sep 22, 2015		10.70	10.70	10.70	3	+1.20(+12.63%)
Sep 21, 2015	9.950	9.950	9.500	9.500	975	+0.00(+0.00%)
Sep 18, 2015	8.500	9.500	8.500	9.500	1,520	+1.49(+18.60%)
Sep 17, 2015	9.000	10.00	8.010	8.010	947	+0.01(+0.12%)
Sep 16, 2015	9.990	13.60	8.000	8.000	1,112	-2.29(-22.25%)
Sep 14, 2015		10.29	10.29	10.29	96	+1.39(+15.62%)
Sep 11, 2015	7.450	9.250	7.450	8.900	1,070	+1.35(+17.88%)
Sep 10, 2015	7.000	7.550	7.000	7.550	5,864	+1.25(+19.84%)
Aug 05, 2015		6.300	6.300	6.300	0	+5.30(+530.00%)
Aug 04, 2015	1.000	6.500	1.000	1.000	506	-5.00(-83.33%)
Jul 31, 2015		6.000	6.000	6.000	173	-0.40(-6.25%)
Jul 30, 2015	6.400	6.400	6.400	6.400	200	+0.30(+4.92%)
Jul 29, 2015	6.100	6.100	6.100	6.100	143	+0.10(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.