Andrew Peller Ltd (OP: ADWPF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.30	25.30	25.30	25.30	0	+0.00(+0.00%)
Sep 29, 2016	25.30	25.30	25.30	25.30	0	+0.00(+0.00%)
Sep 28, 2016	25.24	25.30	25.24	25.30	380	-0.79(-3.02%)
Sep 27, 2016	26.09	26.09	26.09	26.09	0	+0.00(+0.00%)
Sep 22, 2016		26.09	26.09	26.09	0	+0.48(+1.88%)
Sep 20, 2016		25.61	25.61	25.61	10	+2.56(+11.09%)
Aug 25, 2016		23.05	23.05	23.05	0	+1.31(+6.04%)
Aug 12, 2016		21.74	21.74	21.74	0	-0.00(-0.01%)
Aug 11, 2016	21.75	21.75	21.74	21.74	12,140	-0.00(-0.02%)
Aug 10, 2016	21.75	21.75	21.75	21.75	300	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.