Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0006 +0.0002 (+50.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0006 13 +0.00(+0.00%)
Sep 27, 2023 0.0006 0.0006 0.0006 0.0006 3,407 +0.00(+0.00%)
Sep 26, 2023 0.0006 0.0006 0.0006 0.0006 1,150 +0.00(+50.00%)
Sep 25, 2023 0.0004 0.0004 0.0004 0.0004 923 +0.00(+0.00%)
Sep 22, 2023 0.0004 0.0004 0.0004 0.0004 200 -0.00(-73.33%)
Sep 20, 2023 0.0015 0 +0.00(+0.00%)
Sep 19, 2023 0.0015 0.0015 0.0015 0.0015 9,000 +0.00(+15.38%)
Sep 18, 2023 0.0013 0.0013 0.0010 0.0013 1,150 +0.00(+30.00%)
Sep 15, 2023 0.0010 0.0010 0.0010 0.0010 1,169 +0.00(+0.00%)
Sep 14, 2023 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Sep 13, 2023 0.0010 0.0010 0.0010 0.0010 740 +0.00(+0.00%)
Sep 12, 2023 0.0007 0.0010 0.0007 0.0010 117,260 +0.00(+400.00%)
Sep 11, 2023 0.0002 0.0002 0.0002 0.0002 1,360 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0002 0.0002 500 -0.00(-90.00%)
Sep 06, 2023 0.0020 0 +0.00(+0.00%)
Sep 05, 2023 0.0020 0.0020 0.0020 0.0020 700 -0.00(-13.04%)
Sep 01, 2023 0.0021 0.0023 0.0021 0.0023 1,900 +0.00(+9.52%)
Aug 31, 2023 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Aug 30, 2023 0.0021 0.0021 0.0021 0.0021 1,300 -0.00(-27.59%)
Aug 29, 2023 0.0020 0.0029 0.0020 0.0029 28,035 +0.00(+45.00%)
Aug 28, 2023 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Aug 25, 2023 0.0020 0.0020 0.0020 0.0020 700 -0.00(-33.33%)
Aug 24, 2023 0.0031 0.0036 0.0020 0.0030 193,066 -0.00(-9.09%)
Aug 21, 2023 0.0033 0 +0.00(+0.00%)
Aug 18, 2023 0.0031 0.0033 0.0031 0.0033 50,000 +0.00(+6.45%)
Aug 17, 2023 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Aug 16, 2023 0.0031 0.0031 0.0031 0.0031 230 +0.00(+0.00%)
Aug 15, 2023 0.0020 0.0031 0.0020 0.0031 40,199 +0.00(+0.00%)
Aug 14, 2023 0.0031 0.0031 0.0031 0.0031 1,991 +0.00(+0.00%)
Aug 10, 2023 0.0031 0 +0.00(+0.00%)
Aug 08, 2023 0.0031 0 -0.00(-3.13%)
Aug 03, 2023 0.0032 0 +0.00(+3.23%)
Aug 01, 2023 0.0031 0 +0.00(+3.33%)
Jul 31, 2023 0.0030 0.0030 0.0030 0.0030 600 +0.00(+0.00%)
Jul 27, 2023 0.0030 0 +0.00(+0.00%)
Jul 24, 2023 0.0030 10 -0.01(-66.67%)
Jul 21, 2023 0.0027 0.0090 0.0027 0.0090 18,800 +0.01(+233.33%)
Jul 20, 2023 0.0088 0.0090 0.0027 0.0027 153,200 -0.01(-70.00%)
Jul 19, 2023 0.0050 0.0090 0.0050 0.0090 183,226 +0.00(+0.00%)
Jul 18, 2023 0.0090 0.0090 0.0050 0.0090 146,545 +0.00(+0.00%)
Jul 17, 2023 0.0050 0.0090 0.0050 0.0090 68,000 +0.00(+0.00%)
Jul 13, 2023 0.0090 0 +0.00(+80.00%)
Jul 12, 2023 0.0080 0.0080 0.0050 0.0050 128,579 -0.00(-37.50%)
Jul 11, 2023 0.0078 0.0080 0.0050 0.0080 126,241 +0.01(+196.30%)
Jul 10, 2023 0.0027 0.0027 0.0027 0.0027 4,700 +0.00(+3.85%)
Jul 07, 2023 0.0026 0.0026 0.0026 0.0026 400 +0.00(+4.00%)
Jul 06, 2023 0.0078 0.0078 0.0025 0.0025 40,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.