Nexus Energy Services Inc (OP: IBGR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.6200	0.6300	0.6000	0.6149	313,673	-0.00(-0.26%)
Sep 29, 2021	0.6300	0.6793	0.5800	0.6165	457,745	+0.02(+2.58%)
Sep 28, 2021	0.6150	0.6550	0.6000	0.6010	172,204	-0.02(-3.06%)
Sep 27, 2021	0.6350	0.6384	0.6000	0.6200	241,830	-0.01(-1.27%)
Sep 24, 2021	0.6700	0.6890	0.6100	0.6280	402,542	-0.05(-6.96%)
Sep 23, 2021	0.7350	0.7350	0.6500	0.6750	539,987	-0.02(-2.67%)
Sep 22, 2021	0.6000	0.7290	0.6000	0.6935	974,547	+0.09(+15.58%)
Sep 21, 2021	0.3995	0.6700	0.3698	0.6000	1,482,148	+0.24(+68.78%)
Sep 20, 2021	0.3051	0.4295	0.3051	0.3555	299,747	+0.03(+8.25%)
Sep 17, 2021	0.3540	0.3540	0.3075	0.3284	257,868	-0.01(-4.26%)
Sep 16, 2021	0.3708	0.3795	0.3200	0.3430	302,319	-0.04(-9.62%)
Sep 15, 2021	0.3807	0.4000	0.3600	0.3795	159,545	-0.01(-2.69%)
Sep 14, 2021	0.3700	0.4128	0.3556	0.3900	288,877	+0.00(+0.83%)
Sep 13, 2021	0.3800	0.4000	0.3625	0.3868	194,924	-0.01(-3.30%)
Sep 10, 2021	0.3800	0.4000	0.3550	0.4000	173,226	+0.04(+12.17%)
Sep 09, 2021	0.4490	0.4490	0.3000	0.3566	499,646	-0.07(-16.09%)
Sep 08, 2021	0.4632	0.4634	0.4100	0.4250	331,158	-0.04(-8.29%)
Sep 07, 2021	0.4830	0.4930	0.4010	0.4634	367,812	-0.02(-4.94%)
Sep 03, 2021	0.4559	0.4990	0.4559	0.4875	389,315	+0.03(+6.21%)
Sep 02, 2021	0.4998	0.5000	0.4000	0.4590	1,196,439	-0.04(-8.16%)
Sep 01, 2021	0.5290	0.5290	0.4500	0.4998	693,290	+0.00(+0.08%)
Aug 31, 2021	0.4995	0.5290	0.4600	0.4994	666,449	+0.01(+1.92%)
Aug 30, 2021	0.5100	0.5596	0.4610	0.4900	907,335	-0.01(-2.00%)
Aug 27, 2021	0.4990	0.5000	0.4500	0.5000	453,215	+0.03(+6.38%)
Aug 26, 2021	0.3790	0.4750	0.3715	0.4700	360,556	+0.09(+25.00%)
Aug 25, 2021	0.3680	0.3780	0.3410	0.3760	238,600	+0.00(+0.27%)
Aug 24, 2021	0.3050	0.3840	0.2988	0.3750	490,046	+0.08(+25.00%)
Aug 23, 2021	0.3400	0.3990	0.2800	0.3000	805,342	-0.04(-11.63%)
Aug 20, 2021	0.2455	0.3395	0.2442	0.3395	501,736	+0.09(+35.80%)
Aug 19, 2021	0.2695	0.2698	0.2405	0.2500	269,052	+0.00(+1.63%)
Aug 18, 2021	0.2740	0.2825	0.2400	0.2460	532,694	-0.02(-8.55%)
Aug 17, 2021	0.2799	0.3400	0.2500	0.2690	118,844	-0.02(-6.43%)
Aug 16, 2021	0.3300	0.3300	0.2360	0.2875	611,747	-0.03(-10.13%)
Aug 13, 2021	0.3400	0.3400	0.2910	0.3199	342,053	-0.04(-11.14%)
Aug 12, 2021	0.4190	0.4190	0.2500	0.3600	1,488,122	-0.04(-10.00%)
Aug 11, 2021	0.3710	0.4445	0.3710	0.4000	1,404,023	+0.00(+1.01%)
Aug 10, 2021	0.2390	0.4700	0.1800	0.3960	2,012,130	+0.18(+81.65%)
Aug 09, 2021	0.1299	0.2270	0.1245	0.2180	2,226,164	+0.10(+81.67%)
Aug 06, 2021	0.1248	0.1300	0.1162	0.1200	331,595	+0.00(+1.69%)
Aug 05, 2021	0.1176	0.1250	0.1078	0.1180	498,295	+0.00(+2.16%)
Aug 04, 2021	0.1050	0.1200	0.1050	0.1155	194,281	+0.01(+4.81%)
Aug 03, 2021	0.1200	0.1248	0.1001	0.1102	1,279,565	-0.01(-8.55%)
Aug 02, 2021	0.1206	0.1385	0.1150	0.1205	549,272	-0.01(-9.47%)
Jul 30, 2021	0.1310	0.1490	0.1201	0.1331	459,070	-0.01(-6.00%)
Jul 29, 2021	0.1396	0.1498	0.1343	0.1416	129,382	+0.00(+0.64%)
Jul 28, 2021	0.1500	0.1500	0.1350	0.1407	216,977	-0.01(-6.14%)
Jul 27, 2021	0.1353	0.1500	0.1351	0.1499	159,302	+0.01(+4.68%)
Jul 26, 2021	0.1600	0.1600	0.1177	0.1432	333,568	-0.02(-10.44%)
Jul 23, 2021	0.1588	0.1600	0.1458	0.1599	442,748	+0.01(+3.50%)
Jul 22, 2021	0.1233	0.1555	0.1151	0.1545	950,466	+0.02(+18.94%)
Jul 21, 2021	0.1175	0.1299	0.1110	0.1299	1,170,878	+0.00(+3.92%)
Jul 20, 2021	0.1384	0.1440	0.1090	0.1250	1,351,969	-0.01(-7.06%)
Jul 19, 2021	0.1200	0.1355	0.0900	0.1345	3,395,247	+0.03(+25.12%)
Jul 16, 2021	0.0920	0.1141	0.0920	0.1075	101,624	+0.00(+0.94%)
Jul 15, 2021	0.0960	0.1200	0.0960	0.1065	493,358	-0.01(-8.82%)
Jul 14, 2021	0.1203	0.1206	0.0965	0.1168	1,018,471	-0.01(-5.04%)
Jul 13, 2021	0.1101	0.1250	0.1100	0.1230	405,386	+0.01(+5.13%)
Jul 12, 2021	0.1279	0.1279	0.1102	0.1170	274,691	-0.00(-1.43%)
Jul 09, 2021	0.1200	0.1280	0.1041	0.1187	754,162	-0.00(-1.08%)
Jul 08, 2021	0.1000	0.1290	0.1000	0.1200	539,112	+0.02(+20.00%)
Jul 07, 2021	0.1176	0.1399	0.0902	0.1000	1,311,991	-0.02(-14.89%)
Jul 06, 2021	0.1214	0.1300	0.0999	0.1175	1,121,533	-0.01(-8.20%)
Jul 02, 2021	0.1340	0.1470	0.1000	0.1280	1,039,972	-0.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.