Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0045 -0.0010 (-18.18%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2400 0.2600 0.2200 0.2500 24,159 -0.02(-5.66%)
Sep 29, 2020 0.2650 0.2650 0.2650 0.2650 656 +0.00(+0.00%)
Sep 28, 2020 0.2500 0.2900 0.2402 0.2650 5,684 -0.01(-1.85%)
Sep 25, 2020 0.2700 0.2700 0.2700 0.2700 500 +0.02(+8.00%)
Sep 24, 2020 0.2675 0.2900 0.2500 0.2500 9,348 -0.02(-6.54%)
Sep 23, 2020 0.2900 0.2900 0.2402 0.2675 1,704 -0.02(-7.76%)
Sep 22, 2020 0.2750 0.2900 0.2750 0.2900 2,815 +0.03(+10.48%)
Sep 21, 2020 0.2500 0.2725 0.2500 0.2625 19,251 +0.02(+9.28%)
Sep 18, 2020 0.2402 0.2402 0.2402 0.2402 2,500 -0.00(-1.96%)
Sep 17, 2020 0.2600 0.2600 0.2400 0.2450 18,407 -0.02(-5.77%)
Sep 16, 2020 0.2600 0.2600 0.2600 0.2600 3,605 +0.00(+0.00%)
Sep 15, 2020 0.2600 0.2600 0.2600 0.2600 520 +0.00(+0.00%)
Sep 14, 2020 0.2600 0.2600 0.2600 0.2600 1,379 +0.01(+1.96%)
Sep 11, 2020 0.2700 0.2725 0.2550 0.2550 4,400 -0.02(-5.56%)
Sep 10, 2020 0.2700 0.2750 0.2700 0.2700 5,755 +0.03(+12.41%)
Sep 09, 2020 0.2799 0.2799 0.2402 0.2402 1,705 -0.03(-12.65%)
Sep 08, 2020 0.2800 0.2900 0.2750 0.2750 8,217 -0.01(-1.79%)
Sep 04, 2020 0.2700 0.2900 0.2700 0.2800 900 +0.00(+0.00%)
Sep 03, 2020 0.2600 0.2800 0.2600 0.2800 23,208 +0.00(+0.18%)
Sep 02, 2020 0.2402 0.2800 0.2402 0.2795 4,150 +0.01(+3.52%)
Sep 01, 2020 0.2850 0.2850 0.2500 0.2700 13,029 +0.01(+2.27%)
Aug 31, 2020 0.2500 0.2800 0.2500 0.2640 25,605 +0.02(+9.91%)
Aug 28, 2020 0.2650 0.2650 0.2402 0.2402 15,700 +0.00(+0.00%)
Aug 27, 2020 0.2900 0.2900 0.2402 0.2402 2,440 -0.05(-17.17%)
Aug 26, 2020 0.2900 0.2900 0.2401 0.2900 6,370 +0.05(+20.83%)
Aug 25, 2020 0.2750 0.2750 0.2400 0.2400 6,095 -0.02(-6.80%)
Aug 24, 2020 0.2400 0.2900 0.2400 0.2575 4,967 -0.03(-11.21%)
Aug 21, 2020 0.2400 0.2900 0.2400 0.2900 5,000 +0.05(+20.83%)
Aug 20, 2020 0.2885 0.2900 0.2201 0.2400 6,185 -0.05(-17.21%)
Aug 19, 2020 0.2500 0.2900 0.2500 0.2899 8,981 +0.04(+15.96%)
Aug 18, 2020 0.2900 0.2900 0.2350 0.2500 1,257 -0.04(-13.79%)
Aug 17, 2020 0.2501 0.3000 0.2501 0.2900 3,595 +0.00(+0.62%)
Aug 14, 2020 0.2820 0.2882 0.2510 0.2882 2,000 -0.00(-1.30%)
Aug 13, 2020 0.2600 0.2920 0.2511 0.2920 18,012 +0.03(+12.31%)
Aug 12, 2020 0.2600 0.2950 0.2600 0.2600 4,257 +0.01(+3.59%)
Aug 11, 2020 0.3000 0.3100 0.2500 0.2510 24,461 -0.04(-14.92%)
Aug 10, 2020 0.2775 0.2950 0.2600 0.2950 2,800 +0.03(+13.46%)
Aug 07, 2020 0.2950 0.2950 0.2600 0.2600 6,300 -0.01(-3.70%)
Aug 06, 2020 0.2950 0.2950 0.2700 0.2700 3,366 -0.01(-3.57%)
Aug 05, 2020 0.2001 0.2800 0.2001 0.2800 3,560 +0.06(+27.27%)
Aug 04, 2020 0.2610 0.2620 0.2200 0.2200 15,105 -0.04(-14.06%)
Aug 03, 2020 0.2500 0.2800 0.2500 0.2560 10,499 -0.02(-6.06%)
Jul 31, 2020 0.2750 0.2800 0.2725 0.2725 2,400 -0.01(-4.39%)
Jul 30, 2020 0.2900 0.2925 0.2810 0.2850 14,325 +0.00(+0.00%)
Jul 29, 2020 0.3200 0.3200 0.2810 0.2850 18,630 -0.02(-7.32%)
Jul 28, 2020 0.3200 0.3200 0.2900 0.3075 9,152 +0.02(+6.03%)
Jul 27, 2020 0.2810 0.2900 0.2810 0.2900 3,685 -0.01(-3.49%)
Jul 24, 2020 0.3005 0.3005 0.3000 0.3005 1,800 +0.00(+0.17%)
Jul 23, 2020 0.2900 0.3100 0.2810 0.3000 5,190 -0.00(-0.17%)
Jul 22, 2020 0.3000 0.3200 0.3000 0.3005 599 -0.02(-6.09%)
Jul 21, 2020 0.3005 0.3200 0.3000 0.3200 9,325 +0.04(+13.88%)
Jul 20, 2020 0.2975 0.2975 0.2810 0.2810 5,300 -0.02(-7.87%)
Jul 17, 2020 0.2900 0.3050 0.2850 0.3050 45,900 -0.01(-1.61%)
Jul 16, 2020 0.3100 0.3100 0.2900 0.3100 3,668 +0.00(+0.00%)
Jul 15, 2020 0.3100 0.3299 0.2900 0.3100 6,951 +0.01(+2.48%)
Jul 14, 2020 0.3300 0.3300 0.3025 0.3025 6,996 -0.00(-0.17%)
Jul 13, 2020 0.3000 0.3400 0.2900 0.3030 11,510 -0.02(-6.74%)
Jul 10, 2020 0.2900 0.3498 0.2900 0.3249 300 -0.02(-7.14%)
Jul 09, 2020 0.3499 0.3499 0.2900 0.3499 1,548 -0.00(-0.03%)
Jul 08, 2020 0.3500 0.3500 0.3500 0.3500 1,100 +0.06(+19.45%)
Jul 07, 2020 0.3650 0.3650 0.2810 0.2930 17,314 +0.01(+4.27%)
Jul 06, 2020 0.3400 0.3400 0.2810 0.2810 1,216 -0.04(-12.73%)
Jul 02, 2020 0.2800 0.3500 0.2800 0.3220 3,600 -0.03(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.