Qantas Airways ADR (OP: QABSY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.90	20.90	20.90	20.90	162	+0.90(+4.50%)
Sep 29, 2021	19.90	20.00	19.90	20.00	658	-0.77(-3.71%)
Sep 27, 2021		20.77	20.77	20.77	169	+0.06(+0.29%)
Sep 24, 2021	20.71	20.71	20.71	20.71	170	-0.01(-0.05%)
Sep 23, 2021	20.72	20.72	20.28	20.72	710	+0.50(+2.47%)
Sep 22, 2021	20.01	20.22	20.01	20.22	3,129	+0.32(+1.61%)
Sep 21, 2021	19.36	19.90	19.36	19.90	1,101	+0.88(+4.63%)
Sep 20, 2021	19.64	19.64	19.02	19.02	1,441	-0.73(-3.70%)
Sep 16, 2021		19.75	19.75	19.75	45	+0.15(+0.77%)
Sep 14, 2021		19.60	19.60	19.60	61	+0.61(+3.21%)
Sep 13, 2021	18.99	18.99	18.99	18.99	456	-0.31(-1.61%)
Sep 10, 2021	20.28	20.28	19.10	19.30	3,702	-0.67(-3.36%)
Sep 09, 2021	19.98	19.98	19.78	19.97	4,020	-0.30(-1.48%)
Sep 08, 2021	20.28	20.28	19.70	20.27	19,195	+0.37(+1.86%)
Sep 07, 2021	20.28	20.28	19.43	19.90	7,616	-0.38(-1.87%)
Sep 03, 2021	19.22	20.28	19.22	20.28	3,678	+0.48(+2.42%)
Sep 02, 2021	19.73	19.80	19.73	19.80	1,856	+0.54(+2.78%)
Sep 01, 2021	18.76	19.36	18.76	19.27	4,813	+0.79(+4.25%)
Aug 31, 2021	18.62	18.62	18.48	18.48	2,441	-0.02(-0.11%)
Aug 30, 2021	18.50	18.50	18.50	18.50	717	-0.26(-1.39%)
Aug 27, 2021	18.50	18.81	18.50	18.76	5,488	+0.81(+4.51%)
Aug 26, 2021	17.70	17.95	17.70	17.95	300	+0.62(+3.57%)
Aug 25, 2021	17.33	17.33	17.33	17.33	432	+0.70(+4.18%)
Aug 24, 2021	16.64	16.64	16.00	16.64	666	+1.64(+10.90%)
Aug 20, 2021		15.00	15.00	15.00	253	-0.70(-4.46%)
Aug 18, 2021		15.70	15.70	15.70	279	-0.39(-2.42%)
Aug 16, 2021		16.09	16.09	16.09	132	-0.61(-3.62%)
Aug 13, 2021	16.70	16.70	16.70	16.70	705	-0.40(-2.36%)
Aug 10, 2021		17.10	17.10	17.10	167	+0.36(+2.14%)
Aug 09, 2021	16.39	16.89	16.39	16.74	2,612	+0.34(+2.07%)
Aug 06, 2021	16.92	16.92	16.40	16.40	927	-0.04(-0.21%)
Aug 04, 2021		16.43	16.43	16.43	86	-0.30(-1.80%)
Aug 03, 2021	16.90	17.06	16.50	16.74	1,527	-0.37(-2.18%)
Aug 02, 2021	16.90	17.11	16.90	17.11	1,749	-0.20(-1.16%)
Jul 30, 2021	17.31	17.31	17.31	17.31	1,096	+0.72(+4.34%)
Jul 29, 2021	16.59	16.59	16.59	16.59	147	-0.60(-3.49%)
Jul 28, 2021	17.19	17.19	17.19	17.19	1,714	-0.24(-1.36%)
Jul 27, 2021	17.30	17.43	17.10	17.43	524	+0.53(+3.12%)
Jul 26, 2021	17.25	17.25	16.90	16.90	658	+0.02(+0.09%)
Jul 23, 2021	16.88	16.88	16.88	16.88	2,356	+1.07(+6.79%)
Jul 22, 2021	15.42	17.92	15.42	15.81	21,385	-0.88(-5.27%)
Jul 21, 2021	16.71	16.91	16.65	16.69	2,360	-0.05(-0.30%)
Jul 20, 2021	16.93	16.93	16.74	16.74	396	+0.04(+0.24%)
Jul 19, 2021	17.19	17.19	16.70	16.70	5,613	-0.69(-3.94%)
Jul 16, 2021	17.15	17.56	17.15	17.39	1,436	+0.27(+1.55%)
Jul 15, 2021	17.12	17.12	17.12	17.12	201	-0.02(-0.12%)
Jul 14, 2021	17.60	17.60	17.14	17.14	1,589	-0.35(-2.00%)
Jul 13, 2021	17.49	17.49	17.49	17.49	549	+0.36(+2.10%)
Jul 09, 2021		17.13	17.13	17.13	141	-0.60(-3.38%)
Jul 07, 2021		17.73	17.73	17.73	43	-0.62(-3.38%)
Jul 06, 2021	18.35	18.35	18.35	18.35	459	+0.99(+5.70%)
Jul 02, 2021	17.93	17.93	17.36	17.36	791	+0.21(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.