Relevium Technologies Inc (OP: RLLVF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0400	0.0400	0.0400	0	+0.01(+25.00%)
Sep 27, 2019	0.0320	0.0352	0.0320	0.0320	113,300	-0.01(-23.81%)
Sep 26, 2019	0.0280	0.0420	0.0280	0.0420	9,000	+0.00(+8.25%)
Sep 25, 2019	0.0390	0.0390	0.0388	0.0388	60,000	+0.01(+21.25%)
Sep 24, 2019	0.0320	0.0320	0.0320	0.0320	28,571	-0.01(-24.88%)
Sep 23, 2019	0.0472	0.0472	0.0320	0.0426	13,499	-0.00(-9.36%)
Sep 20, 2019	0.0321	0.0470	0.0321	0.0470	6,900	+0.01(+30.19%)
Sep 19, 2019	0.0361	0.0361	0.0361	0.0361	750	-0.01(-16.05%)
Sep 18, 2019	0.0396	0.0430	0.0358	0.0430	31,200	+0.00(+10.26%)
Sep 17, 2019	0.0390	0.0390	0.0390	0.0390	999	+0.00(+0.00%)
Sep 16, 2019	0.0390	0.0390	0.0390	0.0390	1,000	-0.00(-1.76%)
Sep 12, 2019		0.0397	0.0397	0.0397	0	-0.00(-2.22%)
Sep 11, 2019	0.0494	0.0500	0.0406	0.0406	43,400	-0.01(-19.76%)
Sep 10, 2019	0.0378	0.0506	0.0378	0.0506	141,000	+0.00(+6.53%)
Sep 09, 2019	0.0475	0.0475	0.0475	0.0475	999	+0.00(+10.47%)
Sep 06, 2019	0.0430	0.0439	0.0400	0.0430	202,300	-0.00(-10.23%)
Sep 04, 2019		0.0479	0.0479	0.0479	0	-0.00(-1.44%)
Sep 03, 2019	0.0486	0.0486	0.0486	0.0486	5,000	-0.00(-2.80%)
Aug 30, 2019	0.0361	0.0501	0.0361	0.0500	100,200	+0.01(+23.15%)
Aug 29, 2019	0.0350	0.0406	0.0350	0.0406	12,050	+0.00(+1.25%)
Aug 28, 2019	0.0401	0.0451	0.0401	0.0401	94,726	-0.00(-10.89%)
Aug 27, 2019	0.0411	0.0450	0.0411	0.0450	21,691	+0.00(+12.22%)
Aug 26, 2019	0.0401	0.0401	0.0401	0.0401	2,450	-0.01(-14.50%)
Aug 23, 2019	0.0431	0.0469	0.0431	0.0469	7,100	-0.00(-4.48%)
Aug 21, 2019		0.0491	0.0491	0.0491	0	-0.00(-1.80%)
Aug 20, 2019	0.0424	0.0500	0.0400	0.0500	30,300	+0.01(+21.36%)
Aug 19, 2019	0.0397	0.0412	0.0397	0.0412	2,000	-0.00(-0.72%)
Aug 16, 2019	0.0390	0.0510	0.0390	0.0415	15,300	-0.01(-18.63%)
Aug 15, 2019	0.0451	0.0510	0.0373	0.0510	412,900	+0.00(+4.51%)
Aug 14, 2019	0.0451	0.0488	0.0451	0.0488	7,120	-0.00(-2.40%)
Aug 13, 2019	0.0481	0.0500	0.0481	0.0500	14,571	+0.00(+4.17%)
Aug 12, 2019	0.0495	0.0498	0.0451	0.0480	72,500	-0.00(-2.44%)
Aug 09, 2019	0.0492	0.0492	0.0492	0.0492	500	-0.01(-12.30%)
Aug 08, 2019	0.0561	0.0561	0.0561	0.0561	600	+0.01(+12.20%)
Aug 07, 2019	0.0491	0.0620	0.0491	0.0500	236,268	-0.01(-16.67%)
Aug 06, 2019	0.0500	0.0600	0.0500	0.0600	13,700	+0.01(+22.20%)
Aug 05, 2019	0.0575	0.0575	0.0491	0.0491	12,950	-0.01(-9.91%)
Aug 02, 2019	0.0600	0.0610	0.0491	0.0545	31,400	-0.00(-6.03%)
Aug 01, 2019	0.0576	0.0620	0.0480	0.0580	132,684	+0.01(+23.40%)
Jul 31, 2019	0.0550	0.0621	0.0470	0.0470	29,059	-0.00(-9.62%)
Jul 30, 2019	0.0550	0.0550	0.0520	0.0520	1,000	-0.01(-15.99%)
Jul 29, 2019	0.0507	0.0619	0.0507	0.0619	17,000	+0.01(+28.96%)
Jul 26, 2019	0.0580	0.0580	0.0480	0.0480	19,400	-0.00(-0.62%)
Jul 25, 2019	0.0508	0.0582	0.0483	0.0483	52,915	-0.00(-3.40%)
Jul 24, 2019	0.0522	0.0558	0.0500	0.0500	9,112	+0.00(+0.00%)
Jul 23, 2019	0.0799	0.0799	0.0483	0.0500	128,733	-0.01(-10.87%)
Jul 22, 2019	0.0533	0.0614	0.0533	0.0561	7,648	-0.00(-6.50%)
Jul 19, 2019	0.0536	0.0638	0.0536	0.0600	15,300	+0.01(+11.94%)
Jul 18, 2019	0.0510	0.0550	0.0510	0.0536	8,029	-0.00(-3.60%)
Jul 17, 2019	0.0510	0.0563	0.0510	0.0556	54,000	-0.00(-0.89%)
Jul 16, 2019	0.0585	0.0642	0.0561	0.0561	51,288	-0.01(-10.67%)
Jul 15, 2019	0.0700	0.0700	0.0547	0.0628	59,683	-0.00(-6.13%)
Jul 12, 2019	0.0900	0.0900	0.0565	0.0669	26,200	+0.01(+10.58%)
Jul 11, 2019	0.0900	0.0900	0.0605	0.0605	185,319	+0.00(+2.20%)
Jul 10, 2019	0.0720	0.0720	0.0547	0.0592	138,870	+0.00(+1.37%)
Jul 09, 2019	0.0900	0.0900	0.0540	0.0584	7,443	-0.00(-0.34%)
Jul 08, 2019	0.0563	0.0612	0.0522	0.0586	274,721	-0.01(-11.08%)
Jul 05, 2019	0.0720	0.0850	0.0500	0.0659	174,300	+0.01(+9.83%)
Jul 03, 2019	0.0661	0.0662	0.0560	0.0600	30,000	+0.00(+2.56%)
Jul 02, 2019	0.0803	0.0805	0.0585	0.0585	82,544	-0.02(-27.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.