Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (OP: RLLVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0115 0.0115 0.0115 0.0115 7,500 +0.00(+0.00%)
Sep 29, 2021 0.0118 0.0118 0.0115 0.0115 3,250 -0.00(-0.86%)
Sep 24, 2021 0.0116 0.0116 0.0116 0 -0.00(-27.04%)
Sep 23, 2021 0.0159 0.0159 0.0159 0.0159 1,000 +0.00(+26.19%)
Sep 17, 2021 0.0126 0.0126 0.0126 0 +0.00(+9.57%)
Sep 16, 2021 0.0115 0.0115 0.0115 0.0115 1,300 -0.00(-16.67%)
Sep 15, 2021 0.0138 0.0138 0.0138 0.0138 500 +0.00(+30.19%)
Sep 13, 2021 0.0106 0.0106 0.0106 0 -0.00(-20.30%)
Sep 09, 2021 0.0133 0.0133 0.0133 0 +0.00(+2.31%)
Sep 08, 2021 0.0107 0.0130 0.0100 0.0130 1,810 -0.00(-17.72%)
Sep 02, 2021 0.0158 0.0158 0.0158 0 +0.00(+32.77%)
Aug 31, 2021 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Aug 30, 2021 0.0119 0.0119 0.0119 0.0119 10,200 -0.00(-25.16%)
Aug 27, 2021 0.0159 0.0159 0.0155 0.0159 9,315 +0.00(+2.58%)
Aug 26, 2021 0.0155 0.0155 0.0155 0.0155 148,172 +0.01(+66.67%)
Aug 24, 2021 0.0093 0.0093 0.0093 0 -0.00(-7.92%)
Aug 23, 2021 0.0101 0.0101 0.0101 0.0101 100 +0.00(+0.00%)
Aug 20, 2021 0.0101 0.0101 0.0101 0.0101 100 -0.00(-12.93%)
Aug 18, 2021 0.0116 0.0116 0.0116 0 -0.01(-42.29%)
Aug 17, 2021 0.0201 0.0201 0.0201 0.0201 500 +0.00(+23.31%)
Aug 16, 2021 0.0160 0.0203 0.0160 0.0163 24,437 +0.01(+58.25%)
Aug 13, 2021 0.0134 0.0160 0.0103 0.0103 71,719 -0.01(-35.22%)
Aug 12, 2021 0.0159 0.0159 0.0159 0.0159 1,050 +0.01(+1490.00%)
Aug 10, 2021 0.0010 0.0010 0.0010 0 -0.01(-90.10%)
Aug 09, 2021 0.0101 0.0101 0.0101 0.0101 275 +0.00(+0.00%)
Aug 06, 2021 0.0167 0.0516 0.0101 0.0101 65,512 -0.01(-56.84%)
Aug 04, 2021 0.0234 0.0234 0.0234 0 +0.01(+100.00%)
Aug 03, 2021 0.0156 0.0180 0.0117 0.0117 27,425 +0.01(+120.75%)
Aug 02, 2021 0.0053 0.0053 0.0053 0.0053 6,000 -0.02(-77.35%)
Jul 29, 2021 0.0234 0.0234 0.0234 57 +0.01(+43.56%)
Jul 27, 2021 0.0163 0.0163 0.0163 0 +0.00(+4.49%)
Jul 21, 2021 0.0156 0.0156 0.0156 0 +0.00(+26.83%)
Jul 20, 2021 0.0130 0.0158 0.0123 0.0123 26,000 +0.00(+5.13%)
Jul 14, 2021 0.0117 0.0117 0.0117 0 -0.00(-29.09%)
Jul 12, 2021 0.0165 0.0165 0.0165 50 -0.00(-16.67%)
Jul 09, 2021 0.0198 0.0198 0.0198 0.0198 200 +0.00(+22.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.