Banca Mediolanum Spa (OP: BNCDY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.88	14.88	14.88	14.88	2,462	+0.00(+0.00%)
Sep 27, 2019		14.88	14.88	14.88	84	+0.00(+0.00%)
Sep 26, 2019	14.88	14.88	14.88	14.88	1,122	-0.07(-0.47%)
Sep 23, 2019		14.95	14.95	14.95	0	+0.45(+3.10%)
Sep 20, 2019		14.50	14.50	14.50	50	+0.00(+0.00%)
Sep 19, 2019		14.50	14.50	14.50	93	+0.00(+0.00%)
Sep 18, 2019		14.50	14.50	14.50	24	+0.00(+0.00%)
Sep 17, 2019		14.50	14.50	14.50	50	+0.00(+0.00%)
Sep 12, 2019		14.50	14.50	14.50	0	+0.00(+0.00%)
Sep 10, 2019		14.50	14.50	14.50	0	+0.00(+0.00%)
Sep 05, 2019		14.50	14.50	14.50	0	+0.00(+0.00%)
Aug 30, 2019		14.50	14.50	14.50	0	+0.00(+0.00%)
Aug 29, 2019	14.50	14.50	14.50	14.50	494	+0.13(+0.90%)
Aug 28, 2019	14.39	14.39	14.37	14.37	500	-0.10(-0.69%)
Aug 27, 2019	14.47	14.47	14.47	14.47	130	-0.35(-2.36%)
Aug 26, 2019		14.82	14.82	14.82	71	+0.00(+0.00%)
Aug 13, 2019		14.82	14.82	14.82	0	+0.00(+0.00%)
Aug 09, 2019		14.82	14.82	14.82	0	+0.00(+0.00%)
Aug 01, 2019		14.82	14.82	14.82	0	+0.00(+0.00%)
Jul 25, 2019		14.82	14.82	14.82	0	+0.00(+0.00%)
Jul 18, 2019		14.82	14.82	14.82	0	+0.00(+0.00%)
Jul 17, 2019	14.82	14.82	14.82	14.82	142	+0.30(+2.07%)
Jul 09, 2019		14.52	14.52	14.52	0	+0.00(+0.00%)
Jul 08, 2019		14.52	14.52	14.52	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.