Banca Mediolanum Spa (OP: BNCDY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		14.10	14.10	14.10	0	-1.29(-8.38%)
Sep 16, 2020		15.39	15.39	15.39	0	+0.00(+0.00%)
Sep 09, 2020		15.39	15.39	15.39	0	+0.00(+0.00%)
Sep 01, 2020		15.39	15.39	15.39	0	+0.00(+0.00%)
Aug 26, 2020		15.39	15.39	15.39	0	+0.05(+0.33%)
Aug 25, 2020	15.34	15.34	15.34	15.34	461	+0.22(+1.49%)
Aug 24, 2020		15.12	15.12	15.12	71	+0.00(+0.00%)
Aug 20, 2020		15.12	15.12	15.12	0	+0.00(+0.00%)
Aug 12, 2020		15.12	15.12	15.12	0	+0.00(+0.00%)
Aug 05, 2020		15.12	15.12	15.12	0	+0.00(+0.00%)
Aug 04, 2020	15.12	15.12	15.12	15.12	221	+0.52(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.