Banca Mediolanum Spa (OP: BNCDY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2022				12.65	4	+1.01(+8.68%)
Sep 23, 2022	11.64	11.64	11.64	11.64	1,444	-1.21(-9.42%)
Sep 22, 2022	12.85	12.85	12.85	12.85	100	+0.18(+1.42%)
Sep 21, 2022	12.67	12.67	12.67	12.67	1,650	-0.93(-6.84%)
Sep 19, 2022				13.60	0	+0.80(+6.25%)
Sep 08, 2022				12.80	100	-0.89(-6.50%)
Sep 07, 2022	12.10	13.69	12.10	13.69	684	+0.64(+4.90%)
Aug 31, 2022				13.05	0	-0.48(-3.55%)
Aug 09, 2022				13.53	2	+0.80(+6.28%)
Aug 02, 2022				12.73	0	+0.81(+6.80%)
Jul 28, 2022				11.92	31	-0.11(-0.91%)
Jul 26, 2022				12.03	0	-0.52(-4.14%)
Jul 12, 2022				12.55	0	-0.34(-2.64%)
Jul 08, 2022				12.89	0	+0.92(+7.69%)
Jul 06, 2022				11.97	0	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.