Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		6.195	6.195	6.195	0	+0.07(+1.06%)
Sep 28, 2021	6.070	6.130	6.070	6.130	1,130	-0.21(-3.24%)
Sep 16, 2021		6.335	6.335	6.335	0	+0.04(+0.56%)
Sep 14, 2021		6.300	6.300	6.300	0	+0.19(+3.11%)
Sep 09, 2021		6.110	6.110	6.110	0	+0.24(+4.00%)
Aug 19, 2021		5.875	5.875	5.875	0	+0.05(+0.95%)
Aug 11, 2021		5.820	5.820	5.820	0	-0.01(-0.17%)
Aug 02, 2021		5.830	5.830	5.830	0	+0.20(+3.55%)
Jul 27, 2021		5.630	5.630	5.630	0	+0.16(+2.93%)
Jul 19, 2021		5.470	5.470	5.470	0	+0.02(+0.37%)
Jul 14, 2021		5.450	5.450	5.450	0	-0.12(-2.15%)
Jul 12, 2021		5.570	5.570	5.570	0	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.