Subscribe Technologies Inc (OP: SRBBF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2019		0.0200	0.0200	0.0200	0	+0.00(+11.73%)
Sep 05, 2019		0.0179	0.0179	0.0179	0	-0.02(-48.86%)
Aug 28, 2019		0.0350	0.0350	0.0350	0	-0.00(-1.41%)
Aug 27, 2019	0.0355	0.0355	0.0355	0.0355	20,000	+0.01(+48.54%)
Aug 23, 2019		0.0239	0.0239	0.0239	0	-0.01(-20.60%)
Aug 22, 2019	0.0301	0.0301	0.0301	0.0301	40,000	+0.01(+36.82%)
Aug 20, 2019		0.0220	0.0220	0.0220	0	-0.00(-8.33%)
Aug 13, 2019		0.0240	0.0240	0.0240	0	-0.00(-2.44%)
Aug 12, 2019	0.0246	0.0246	0.0246	0.0246	10,000	+0.01(+44.71%)
Jul 29, 2019		0.0170	0.0170	0.0170	0	+0.00(+13.33%)
Jul 22, 2019		0.0150	0.0150	0.0150	0	-0.00(-13.79%)
Jul 19, 2019	0.0174	0.0174	0.0174	0.0174	8,000	+0.00(+16.00%)
Jul 09, 2019	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.