Subscribe Technologies Inc (OP: SRBBF )

Date	High	Low	Close	Volume	Change (%)
Sep 27, 2021	0.1105	0.1105	0.1105	0	+0.00(+0.09%)
Sep 14, 2021	0.1104	0.1104	0.1104	0	+0.01(+10.62%)
Sep 09, 2021	0.0998	0.0998	0.0998	0	-0.01(-11.99%)
Sep 07, 2021	0.1134	0.1134	0.1134	50	-0.00(-0.26%)
Aug 25, 2021	0.1137	0.1137	0.1137	0	+0.01(+7.98%)
Aug 23, 2021	0.1053	0.1053	0.1053	1	+0.02(+28.10%)
Aug 06, 2021	0.0822	0.0822	0.0822	0	-0.02(-16.21%)
Aug 04, 2021	0.0981	0.0981	0.0981	0	-0.01(-10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.