Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0078 -0.0012 (-13.33%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.3100 0.3100 0.3100 0 +0.06(+24.00%)
Sep 26, 2019 0.2550 0.2550 0.2500 0.2500 5,000 -0.01(-3.85%)
Sep 24, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Sep 23, 2019 0.2550 0.2550 0.2550 0.2550 2,100 -0.05(-17.74%)
Sep 20, 2019 0.3100 0.3100 0.3100 0.3100 3,000 +0.06(+24.00%)
Sep 19, 2019 0.2500 0.2500 0.2500 0.2500 2,500 -0.01(-3.88%)
Sep 18, 2019 0.2601 0.2900 0.2601 0.2601 12,800 +0.00(+0.04%)
Sep 17, 2019 0.2600 0.2600 0.2600 0.2600 400 +0.00(+0.00%)
Sep 16, 2019 0.3000 0.3000 0.2600 0.2600 5,100 -0.05(-16.13%)
Sep 12, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 10, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 09, 2019 0.2980 0.3600 0.2100 0.3000 14,950 -0.05(-14.29%)
Sep 06, 2019 0.3500 0.3500 0.3500 50 +0.00(+0.00%)
Sep 05, 2019 0.4100 0.4100 0.3500 0.3500 14,235 -0.05(-12.50%)
Sep 04, 2019 0.4000 0.4000 0.4000 0.4000 1,000 -0.02(-4.76%)
Sep 03, 2019 0.4500 0.4500 0.4200 0.4200 12,500 -0.03(-6.69%)
Aug 30, 2019 0.4501 0.4501 0.4501 0.4501 2,500 +0.00(+0.00%)
Aug 28, 2019 0.4501 0.4501 0.4501 0 -0.05(-9.98%)
Aug 27, 2019 0.5000 0.5000 0.5000 0.5000 7,775 +0.00(+0.00%)
Aug 26, 2019 0.5100 0.5100 0.5000 0.5000 4,950 +0.00(+0.00%)
Aug 23, 2019 0.5000 0.5000 0.4200 0.5000 26,700 +0.00(+0.00%)
Aug 21, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 20, 2019 0.4001 0.5045 0.4001 0.5000 22,299 +0.10(+24.97%)
Aug 19, 2019 0.4001 0.4001 0.4001 0.4001 3,000 -0.17(-29.77%)
Aug 16, 2019 0.6000 0.6000 0.5500 0.5697 8,000 +0.06(+11.93%)
Aug 15, 2019 0.5435 0.5550 0.5089 0.5090 19,800 -0.04(-7.45%)
Aug 14, 2019 0.5500 0.5500 0.5500 0.5500 1,350 -0.01(-0.90%)
Aug 13, 2019 0.4750 0.5697 0.4750 0.5550 15,971 +0.15(+35.37%)
Aug 12, 2019 0.3250 0.4100 0.3250 0.4100 10,500 +0.06(+17.14%)
Aug 09, 2019 0.2688 0.3500 0.2688 0.3500 5,100 -0.01(-2.78%)
Aug 06, 2019 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Aug 05, 2019 0.3900 0.3900 0.3300 0.3300 15,000 -0.06(-15.38%)
Aug 01, 2019 0.3900 0.3900 0.3900 0 -0.08(-17.89%)
Jul 31, 2019 0.3950 0.4800 0.3900 0.4750 37,177 +0.10(+27.24%)
Jul 30, 2019 0.3733 0.3733 0.3733 0.3733 2,500 -0.03(-6.67%)
Jul 29, 2019 0.4000 0.4150 0.4000 0.4000 11,057 +0.02(+3.90%)
Jul 26, 2019 0.3650 0.3850 0.3650 0.3850 5,500 +0.03(+6.94%)
Jul 24, 2019 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Jul 23, 2019 0.4200 0.4200 0.4000 0.4000 7,267 +0.00(+0.00%)
Jul 22, 2019 0.4000 0.4000 0.4000 0.4000 5,625 -0.02(-4.76%)
Jul 19, 2019 0.4150 0.4200 0.4150 0.4200 5,000 +0.07(+20.00%)
Jul 18, 2019 0.3700 0.3700 0.3500 0.3500 6,500 +0.00(+0.00%)
Jul 17, 2019 0.3500 0.3500 0.3500 0.3500 3,750 +0.01(+2.97%)
Jul 12, 2019 0.3399 0.3399 0.3399 0 -0.01(-3.77%)
Jul 11, 2019 0.3610 0.3610 0.2600 0.3532 21,360 -0.03(-7.05%)
Jul 10, 2019 0.3850 0.3850 0.3800 0.3800 1,500 -0.01(-1.30%)
Jul 08, 2019 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Jul 05, 2019 0.3300 0.4200 0.3300 0.3700 71,600 +0.08(+27.59%)
Jul 03, 2019 0.2500 0.3050 0.2500 0.2900 6,300 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.