Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0009 0.0009 0.0007 0.0007 21,715,732 -0.00(-12.50%)
Sep 28, 2023 0.0009 0.0010 0.0008 0.0008 22,550,696 -0.00(-20.00%)
Sep 27, 2023 0.0011 0.0011 0.0008 0.0010 27,039,524 -0.00(-16.67%)
Sep 26, 2023 0.0012 0.0013 0.0010 0.0012 6,916,113 +0.00(+0.00%)
Sep 25, 2023 0.0007 0.0013 0.0010 0.0012 63,390,436 +0.00(+71.43%)
Sep 22, 2023 0.0008 0.0009 0.0007 0.0007 14,965,427 -0.00(-22.22%)
Sep 21, 2023 0.0007 0.0009 0.0007 0.0009 3,786,774 -0.00(-10.00%)
Sep 20, 2023 0.0006 0.0010 0.0006 0.0010 20,895,216 +0.00(+42.86%)
Sep 19, 2023 0.0007 0.0008 0.0007 0.0007 8,469,000 -0.00(-12.50%)
Sep 18, 2023 0.0007 0.0008 0.0007 0.0008 889,650 +0.00(+0.00%)
Sep 15, 2023 0.0008 0.0008 0.0007 0.0008 3,359,349 +0.00(+0.00%)
Sep 14, 2023 0.0008 0.0008 0.0007 0.0008 2,749,195 -0.00(-11.11%)
Sep 13, 2023 0.0008 0.0009 0.0007 0.0009 288,399 +0.00(+12.50%)
Sep 12, 2023 0.0009 0.0009 0.0008 0.0008 7,500,479 -0.00(-11.11%)
Sep 11, 2023 0.0010 0.0010 0.0008 0.0009 9,061,894 -0.00(-10.00%)
Sep 08, 2023 0.0010 0.0010 0.0010 0.0010 1,234,900 +0.00(+0.00%)
Sep 07, 2023 0.0010 0.0010 0.0009 0.0010 1,942,000 +0.00(+0.00%)
Sep 06, 2023 0.0011 0.0012 0.0010 0.0010 14,088,435 +0.00(+0.00%)
Sep 05, 2023 0.0010 0.0012 0.0010 0.0010 6,194,870 -0.00(-9.09%)
Sep 01, 2023 0.0010 0.0011 0.0010 0.0011 63,555 +0.00(+0.00%)
Aug 31, 2023 0.0010 0.0011 0.0010 0.0011 305,033 +0.00(+0.00%)
Aug 30, 2023 0.0010 0.0011 0.0010 0.0011 241,600 +0.00(+0.00%)
Aug 29, 2023 0.0010 0.0012 0.0010 0.0011 1,055,105 +0.00(+0.00%)
Aug 28, 2023 0.0010 0.0011 0.0010 0.0011 1,366,744 +0.00(+22.22%)
Aug 25, 2023 0.0009 0.0010 0.0009 0.0009 406,412 -0.00(-10.00%)
Aug 24, 2023 0.0010 0.0010 0.0009 0.0010 978,757 +0.00(+0.00%)
Aug 23, 2023 0.0009 0.0010 0.0009 0.0010 794,500 +0.00(+11.11%)
Aug 22, 2023 0.0010 0.0010 0.0009 0.0009 513,000 +0.00(+0.00%)
Aug 21, 2023 0.0009 0.0009 0.0009 0.0009 922 +0.00(+0.00%)
Aug 18, 2023 0.0009 0.0009 0.0009 0.0009 401,590 +0.00(+0.00%)
Aug 17, 2023 0.0010 0.0010 0.0009 0.0009 2,842,642 -0.00(-10.00%)
Aug 16, 2023 0.0012 0.0012 0.0010 0.0010 1,044,874 -0.00(-16.67%)
Aug 15, 2023 0.0011 0.0012 0.0011 0.0012 400,006 +0.00(+20.00%)
Aug 14, 2023 0.0011 0.0012 0.0010 0.0010 1,613,200 -0.00(-9.09%)
Aug 11, 2023 0.0012 0.0012 0.0011 0.0011 1,688,406 -0.00(-8.33%)
Aug 10, 2023 0.0012 0.0014 0.0012 0.0012 2,957,694 +0.00(+0.00%)
Aug 09, 2023 0.0012 0.0012 0.0012 0.0012 2,529,862 +0.00(+0.00%)
Aug 08, 2023 0.0012 0.0012 0.0012 0.0012 455,000 +0.00(+0.00%)
Aug 07, 2023 0.0013 0.0013 0.0011 0.0012 1,665,334 -0.00(-7.69%)
Aug 04, 2023 0.0013 0.0013 0.0010 0.0013 4,369,036 +0.00(+30.00%)
Aug 03, 2023 0.0011 0.0012 0.0010 0.0010 4,931,334 -0.00(-9.09%)
Aug 02, 2023 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-8.33%)
Aug 01, 2023 0.0012 0.0013 0.0011 0.0012 452,099 +0.00(+0.00%)
Jul 31, 2023 0.0013 0.0013 0.0012 0.0012 80,946 -0.00(-7.69%)
Jul 28, 2023 0.0013 0.0013 0.0012 0.0013 207,000 +0.00(+8.33%)
Jul 27, 2023 0.0010 0.0012 0.0010 0.0012 1,880,152 +0.00(+9.09%)
Jul 26, 2023 0.0011 0.0011 0.0011 0.0011 100,054 +0.00(+0.00%)
Jul 25, 2023 0.0012 0.0012 0.0011 0.0011 58,000 +0.00(+0.00%)
Jul 24, 2023 0.0011 0.0012 0.0010 0.0011 1,272,105 +0.00(+0.00%)
Jul 21, 2023 0.0011 0.0011 0.0011 0.0011 466,100 +0.00(+0.00%)
Jul 20, 2023 0.0011 0.0012 0.0010 0.0011 2,802,405 -0.00(-8.33%)
Jul 19, 2023 0.0012 0.0012 0.0011 0.0012 2,406,479 +0.00(+0.00%)
Jul 18, 2023 0.0012 0.0014 0.0011 0.0012 6,014,305 -0.00(-14.29%)
Jul 17, 2023 0.0013 0.0014 0.0012 0.0014 4,495,422 +0.00(+16.67%)
Jul 14, 2023 0.0012 0.0013 0.0011 0.0012 3,206,815 -0.00(-7.69%)
Jul 13, 2023 0.0015 0.0015 0.0012 0.0013 11,520,165 -0.00(-13.33%)
Jul 12, 2023 0.0016 0.0016 0.0012 0.0015 11,154,341 -0.00(-11.76%)
Jul 11, 2023 0.0015 0.0018 0.0015 0.0017 1,731,250 +0.00(+0.00%)
Jul 10, 2023 0.0014 0.0019 0.0014 0.0017 760,001 -0.00(-10.53%)
Jul 07, 2023 0.0015 0.0020 0.0014 0.0019 6,985,468 +0.00(+18.75%)
Jul 06, 2023 0.0018 0.0018 0.0014 0.0016 3,959,403 -0.00(-5.88%)
Jul 05, 2023 0.0017 0.0020 0.0016 0.0017 2,519,646 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.