Sulzer Ag (OP: SULZF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	101.20	101.20	101.20	101.20	0	+0.00(+0.00%)
Sep 29, 2016	101.20	101.20	101.20	101.20	0	+0.00(+0.00%)
Sep 28, 2016		101.20	101.20	101.20	0	-0.30(-0.30%)
Sep 27, 2016	101.50	101.50	101.50	101.50	0	+0.00(+0.00%)
Sep 14, 2016		101.50	101.50	101.50	0	-0.45(-0.44%)
Aug 10, 2016		101.95	101.95	101.95	959	+2.76(+2.78%)
Aug 04, 2016		99.19	99.19	99.19	0	-2.76(-2.71%)
Aug 01, 2016		101.95	101.95	101.95	0	+1.45(+1.44%)
Jul 29, 2016	100.50	100.50	100.50	100.50	10	+0.30(+0.30%)
Jul 28, 2016	101.50	101.50	100.20	100.20	100	-0.92(-0.91%)
Jul 27, 2016	101.12	101.12	101.12	101.12	23	+5.92(+6.22%)
Jul 18, 2016		95.20	95.20	95.20	0	+1.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.