Sulzer Ag (OP: SULZF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2020		82.89	82.89	82.89	0	-6.76(-7.54%)
Sep 16, 2020		89.65	89.65	89.65	0	+1.55(+1.76%)
Sep 15, 2020	88.10	88.10	88.10	88.10	46	+0.10(+0.11%)
Sep 03, 2020		88.00	88.00	88.00	0	+3.55(+4.20%)
Aug 21, 2020		84.45	84.45	84.45	0	-4.55(-5.11%)
Aug 11, 2020		89.00	89.00	89.00	0	+3.00(+3.49%)
Aug 10, 2020	86.00	86.00	86.00	86.00	100	+1.25(+1.47%)
Aug 07, 2020	84.75	84.75	84.75	84.75	100	-0.25(-0.29%)
Aug 05, 2020		85.00	85.00	85.00	0	+2.00(+2.41%)
Jul 30, 2020		83.00	83.00	83.00	0	-1.50(-1.78%)
Jul 28, 2020		84.50	84.50	84.50	0	+0.45(+0.54%)
Jul 22, 2020		84.05	84.05	84.05	0	+3.55(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.