Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaley Mining Corp (OP: SOHFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.4563 0.4563 0.4563 0 +0.01(+3.21%)
Sep 26, 2018 0.4360 0.4421 0.4360 0.4421 750 +0.10(+29.57%)
Sep 25, 2018 0.3381 0.3412 0.3381 0.3412 2,800 -0.02(-4.26%)
Sep 24, 2018 0.3564 0.3564 0.3564 97 +0.00(+0.00%)
Sep 20, 2018 0.3564 0.3564 0.3564 0 -0.02(-6.21%)
Sep 17, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.08%)
Sep 13, 2018 0.3797 0.3797 0.3797 0 +0.00(+0.45%)
Sep 12, 2018 0.3780 0.3780 0.3780 0.3780 1,500 +0.01(+3.73%)
Sep 11, 2018 0.3644 0.3644 0.3644 0.3644 2,500 -0.00(-1.06%)
Sep 10, 2018 0.3683 0.3683 0.3683 0.3683 2,500 +0.01(+1.49%)
Sep 07, 2018 0.3600 0.3629 0.3600 0.3629 5,000 -0.00(-0.85%)
Sep 06, 2018 0.3660 0.3660 0.3660 0.3660 5,000 +0.03(+8.93%)
Aug 30, 2018 0.3360 0.3360 0.3360 0 -0.02(-4.30%)
Aug 29, 2018 0.3511 0.3511 0.3511 0.3511 1,000 -0.04(-9.16%)
Aug 28, 2018 0.3865 0.3865 0.3865 0.3865 1,500 +0.00(+0.62%)
Aug 27, 2018 0.3831 0.3841 0.3831 0.3841 6,650 +0.06(+17.57%)
Aug 23, 2018 0.3267 0.3267 0.3267 0 -0.04(-11.85%)
Aug 22, 2018 0.3706 0.3706 0.3706 0.3706 400 -0.03(-7.49%)
Aug 20, 2018 0.4006 0.4006 0.4006 0 +0.03(+7.60%)
Aug 17, 2018 0.3723 0.3723 0.3723 0.3723 300 -0.03(-7.34%)
Aug 16, 2018 0.4018 0.4018 0.4018 0.4018 4,000 +0.01(+2.89%)
Aug 15, 2018 0.3893 0.3905 0.3601 0.3905 4,350 +0.05(+15.53%)
Aug 14, 2018 0.4161 0.4161 0.3380 0.3380 300,000 -0.09(-21.94%)
Aug 13, 2018 0.4330 0.4330 0.4330 0.4330 2,500 +0.01(+2.00%)
Aug 10, 2018 0.4327 0.4327 0.4245 0.4245 20,600 -0.04(-8.81%)
Aug 09, 2018 0.4655 0.4655 0.4655 0.4655 925 -0.03(-6.38%)
Aug 07, 2018 0.4972 0.4972 0.4972 0 +0.04(+7.62%)
Aug 06, 2018 0.4610 0.4621 0.4610 0.4620 35,784 -0.04(-7.06%)
Aug 03, 2018 0.4978 0.5046 0.4971 0.4971 18,900 -0.05(-8.32%)
Aug 02, 2018 0.5042 0.5422 0.4961 0.5422 3,200 +0.05(+9.29%)
Aug 01, 2018 0.4961 0.4961 0.4961 0.4961 1,500 -0.01(-2.67%)
Jul 27, 2018 0.5097 0.5097 0.5097 0 -0.03(-5.89%)
Jul 25, 2018 0.5416 0.5416 0.5416 0 -0.01(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.