Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaley Mining Corp (OP: SOHFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1898 0.1898 0.1898 0 -0.01(-5.10%)
Sep 29, 2020 0.2000 0.2000 0.2000 0.2000 103,000 +0.01(+4.60%)
Sep 24, 2020 0.1912 0.1912 0.1912 0 +0.00(+2.25%)
Sep 22, 2020 0.1870 0.1870 0.1870 0 +0.00(+1.08%)
Sep 18, 2020 0.1850 0.1850 0.1850 0 -0.01(-3.65%)
Sep 17, 2020 0.1920 0.1920 0.1920 0.1920 99,000 -0.01(-4.00%)
Sep 16, 2020 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+2.30%)
Sep 15, 2020 0.1955 0.1955 0.1955 0.1955 60,000 +0.00(+0.36%)
Sep 14, 2020 0.1900 0.1948 0.1900 0.1948 167,602 +0.01(+5.30%)
Sep 11, 2020 0.1850 0.1953 0.1850 0.1850 53,800 +0.01(+2.95%)
Sep 09, 2020 0.1797 0.1797 0.1797 0 +0.00(+0.06%)
Sep 08, 2020 0.1796 0.1796 0.1796 0.1796 499 +0.01(+6.02%)
Sep 04, 2020 0.1700 0.2057 0.1694 0.1694 16,100 +0.02(+12.93%)
Sep 03, 2020 0.1550 0.1550 0.1500 0.1500 181,000 +0.00(+0.00%)
Sep 02, 2020 0.1500 0.1500 0.1500 0.1500 77,500 -0.00(-2.22%)
Sep 01, 2020 0.1481 0.1534 0.1481 0.1534 8,500 +0.01(+6.45%)
Aug 31, 2020 0.1637 0.1637 0.1441 0.1441 11,050 -0.02(-10.05%)
Aug 28, 2020 0.1644 0.1650 0.1527 0.1602 316,000 +0.00(+0.13%)
Aug 27, 2020 0.1500 0.1600 0.1500 0.1600 253,500 +0.02(+10.34%)
Aug 26, 2020 0.1509 0.1509 0.1450 0.1450 20,200 +0.01(+6.30%)
Aug 25, 2020 0.1460 0.1619 0.1364 0.1364 53,300 -0.01(-9.01%)
Aug 24, 2020 0.1499 0.1499 0.1499 0.1499 2,593 -0.01(-3.29%)
Aug 21, 2020 0.1550 0.1550 0.1550 0.1550 264,600 -0.00(-1.27%)
Aug 20, 2020 0.1485 0.1570 0.1485 0.1570 12,700 -0.00(-1.20%)
Aug 19, 2020 0.1517 0.1593 0.1517 0.1589 5,000 -0.00(-1.30%)
Aug 18, 2020 0.1610 0.1610 0.1605 0.1610 23,250 +0.02(+11.03%)
Aug 17, 2020 0.1450 0.1600 0.1440 0.1450 187,388 +0.00(+1.05%)
Aug 14, 2020 0.1450 0.1450 0.1435 0.1435 5,000 -0.01(-4.33%)
Aug 12, 2020 0.1500 0.1500 0.1500 0 -0.00(-2.91%)
Aug 11, 2020 0.1578 0.1606 0.1488 0.1545 64,062 -0.03(-15.85%)
Aug 10, 2020 0.1820 0.1836 0.1773 0.1836 18,300 -0.01(-2.86%)
Aug 07, 2020 0.1700 0.1890 0.1700 0.1890 60,000 +0.01(+4.07%)
Aug 06, 2020 0.1700 0.1883 0.1700 0.1816 81,725 +0.02(+14.65%)
Aug 05, 2020 0.1509 0.1710 0.1509 0.1584 533,000 +0.02(+14.20%)
Aug 04, 2020 0.1437 0.1519 0.1387 0.1387 229,154 -0.02(-12.22%)
Aug 03, 2020 0.1304 0.1580 0.1304 0.1580 26,500 +0.02(+12.86%)
Jul 31, 2020 0.1354 0.1400 0.1354 0.1400 780,500 +0.02(+13.82%)
Jul 30, 2020 0.1081 0.1379 0.1081 0.1230 85,500 +0.00(+2.50%)
Jul 29, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+5.08%)
Jul 28, 2020 0.1150 0.1220 0.1142 0.1142 258,400 -0.00(-3.22%)
Jul 27, 2020 0.1067 0.1400 0.1067 0.1180 13,850 +0.03(+33.64%)
Jul 24, 2020 0.0820 0.0883 0.0820 0.0883 6,100 -0.00(-1.89%)
Jul 23, 2020 0.0883 0.0900 0.0810 0.0900 18,000 -0.00(-3.54%)
Jul 21, 2020 0.0933 0.0933 0.0933 0 +0.00(+2.53%)
Jul 20, 2020 0.0906 0.0910 0.0906 0.0910 10,500 +0.00(+1.34%)
Jul 17, 2020 0.0810 0.0898 0.0810 0.0898 17,500 -0.00(-0.22%)
Jul 15, 2020 0.0900 0.0900 0.0900 0 -0.01(-6.44%)
Jul 14, 2020 0.0962 0.0962 0.0962 0.0962 3,400 -0.00(-3.12%)
Jul 13, 2020 0.0993 0.0993 0.0993 0.0993 5,000 -0.00(-0.70%)
Jul 10, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+8.70%)
Jul 08, 2020 0.0920 0.0920 0.0920 0 -0.00(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.