Ndivision Inc (OP: NDVN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.6900	0.6900	0.6900	50	+0.00(+0.00%)
Sep 26, 2018		0.6900	0.6900	0.6900	0	+0.01(+1.47%)
Sep 25, 2018	0.6800	0.6800	0.6800	0.6800	1,000	-0.02(-2.86%)
Sep 11, 2018		0.7000	0.7000	0.7000	0	-0.06(-7.89%)
Aug 21, 2018		0.7600	0.7600	0.7600	0	-0.01(-1.30%)
Aug 20, 2018	0.7700	0.7700	0.7700	0.7700	1,000	-0.23(-23.00%)
Aug 15, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Aug 08, 2018		1.000	1.000	1.000	0	+0.23(+29.87%)
Jul 27, 2018		0.7700	0.7700	0.7700	0	-0.02(-2.53%)
Jul 26, 2018	0.7800	0.7900	0.7800	0.7900	11,700	+0.01(+1.28%)
Jul 25, 2018	0.7800	0.7800	0.7800	0.7800	6,500	+0.00(+0.00%)
Jul 18, 2018		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jul 13, 2018		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jul 12, 2018	0.7800	0.7800	0.7800	0.7800	1,500	+0.00(+0.00%)
Jul 10, 2018		0.7800	0.7800	0.7800	0	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.