Liquor Stores Inc (OP: LQSIF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.350	3.350	3.230	3.250	5,129	-0.14(-4.13%)
Sep 29, 2020	3.262	3.390	3.262	3.390	1,997	+0.13(+3.99%)
Sep 28, 2020	3.100	3.260	3.100	3.260	5,547	+0.14(+4.49%)
Sep 25, 2020	3.120	3.120	3.120	3.120	300	+0.02(+0.65%)
Sep 24, 2020	3.070	3.100	3.040	3.100	14,222	-0.07(-2.21%)
Sep 23, 2020	3.202	3.202	3.162	3.170	5,452	-0.11(-3.35%)
Sep 22, 2020	3.253	3.284	3.250	3.280	2,859	+0.05(+1.42%)
Sep 21, 2020	3.242	3.242	3.215	3.234	1,306	-0.15(-4.32%)
Sep 18, 2020	3.415	3.415	3.360	3.380	6,700	+0.00(+0.00%)
Sep 17, 2020	3.500	3.519	3.352	3.380	7,605	+0.01(+0.30%)
Sep 16, 2020	3.400	3.413	3.370	3.370	13,278	+0.00(+0.05%)
Sep 15, 2020	3.330	3.368	3.316	3.368	2,933	+0.12(+3.58%)
Sep 14, 2020	3.226	3.270	3.218	3.252	1,955	-0.01(-0.42%)
Sep 11, 2020		3.266	3.266	3.266	318	+0.00(+0.00%)
Sep 10, 2020	3.300	3.300	3.266	3.266	1,551	-0.03(-1.04%)
Sep 09, 2020	3.310	3.310	3.251	3.300	4,055	+0.03(+1.07%)
Sep 08, 2020	3.240	3.288	3.210	3.265	7,858	-0.06(-1.95%)
Sep 04, 2020	3.240	3.330	3.220	3.330	6,700	-0.05(-1.62%)
Sep 03, 2020	3.320	3.385	3.300	3.385	2,008	+0.07(+2.27%)
Sep 02, 2020	3.310	3.329	3.290	3.310	6,841	-0.04(-1.31%)
Sep 01, 2020	3.360	3.360	3.350	3.354	3,635	-0.09(-2.50%)
Aug 31, 2020	3.450	3.450	3.415	3.440	1,464	+0.00(+0.15%)
Aug 28, 2020	3.412	3.435	3.412	3.435	700	+0.02(+0.44%)
Aug 27, 2020	3.410	3.480	3.410	3.420	1,246	-0.07(-2.01%)
Aug 26, 2020	3.472	3.500	3.460	3.490	8,304	+0.09(+2.65%)
Aug 25, 2020	3.403	3.403	3.391	3.400	5,070	+0.02(+0.74%)
Aug 24, 2020	3.290	3.375	3.290	3.375	3,798	+0.02(+0.75%)
Aug 21, 2020	3.490	3.490	3.290	3.350	4,500	-0.15(-4.15%)
Aug 20, 2020	3.740	3.740	3.461	3.495	19,704	+0.00(+0.14%)
Aug 19, 2020	3.308	3.520	3.284	3.490	12,851	+0.16(+4.80%)
Aug 18, 2020	3.390	3.390	3.330	3.330	5,388	-0.02(-0.60%)
Aug 17, 2020	3.250	3.400	3.250	3.350	32,557	+0.22(+6.86%)
Aug 14, 2020		3.135	3.135	3.135	37	+0.00(+0.00%)
Aug 13, 2020	3.120	3.135	3.120	3.135	810	+0.05(+1.62%)
Aug 12, 2020	3.110	3.110	3.060	3.085	2,679	-0.03(-0.96%)
Aug 11, 2020	3.100	3.115	3.071	3.115	5,275	+0.05(+1.77%)
Aug 07, 2020		3.061	3.061	3.061	0	+0.00(+0.03%)
Aug 06, 2020	3.200	3.200	3.060	3.060	1,758	-0.08(-2.56%)
Aug 05, 2020	3.000	3.150	3.000	3.140	1,966	+0.11(+3.64%)
Aug 04, 2020	3.090	3.160	3.030	3.030	6,815	+0.25(+8.99%)
Aug 03, 2020	2.700	2.791	2.700	2.780	1,458	-0.31(-10.03%)
Jul 31, 2020	2.961	3.105	2.961	3.090	14,000	+0.19(+6.37%)
Jul 30, 2020	2.869	2.905	2.869	2.905	2,802	+0.03(+1.22%)
Jul 29, 2020	2.850	2.870	2.848	2.870	3,531	+0.00(+0.00%)
Jul 28, 2020	2.741	2.870	2.730	2.870	3,196	+0.10(+3.80%)
Jul 27, 2020	2.740	2.770	2.740	2.765	1,721	+0.02(+0.80%)
Jul 24, 2020	2.800	2.800	2.743	2.743	1,300	-0.06(-2.03%)
Jul 23, 2020	2.850	2.850	2.800	2.800	1,590	-0.02(-0.82%)
Jul 22, 2020	2.882	2.882	2.823	2.823	750	-0.10(-3.32%)
Jul 21, 2020	3.023	3.023	2.920	2.920	4,568	-0.10(-3.31%)
Jul 20, 2020	3.001	3.060	2.840	3.020	5,335	-0.01(-0.30%)
Jul 17, 2020	3.080	3.080	3.029	3.029	6,100	-0.08(-2.43%)
Jul 16, 2020	2.930	3.130	2.930	3.104	6,066	+0.00(+0.14%)
Jul 15, 2020	2.754	3.110	2.754	3.100	11,969	+0.38(+13.97%)
Jul 14, 2020	2.650	2.720	2.620	2.720	6,755	+0.01(+0.24%)
Jul 13, 2020	2.714	2.714	2.714	2.714	1,692	-0.09(-3.09%)
Jul 10, 2020	2.746	2.800	2.746	2.800	1,200	+0.11(+4.09%)
Jul 09, 2020	2.700	2.705	2.690	2.690	1,316	-0.08(-2.89%)
Jul 08, 2020	2.752	2.770	2.740	2.770	1,808	+0.14(+5.26%)
Jul 07, 2020		2.632	2.632	2.632	9	+0.00(+0.00%)
Jul 06, 2020	2.530	2.685	2.530	2.632	2,301	+0.08(+3.20%)
Jul 02, 2020	2.701	2.701	2.550	2.550	7,100	-0.26(-9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.