Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0287 +0.0001 (+0.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1510 0.1670 0.1357 0.1357 106,470 +0.01(+10.41%)
Sep 29, 2020 0.1100 0.1248 0.1100 0.1229 53,675 +0.01(+5.95%)
Sep 28, 2020 0.1107 0.1180 0.1107 0.1160 54,486 +0.01(+4.79%)
Sep 25, 2020 0.1160 0.1206 0.1085 0.1107 10,100 -0.01(-7.75%)
Sep 24, 2020 0.1295 0.1305 0.1199 0.1200 34,994 +0.01(+8.50%)
Sep 23, 2020 0.1373 0.1400 0.1100 0.1106 68,080 -0.03(-21.00%)
Sep 22, 2020 0.1502 0.1502 0.1400 0.1400 8,601 +0.01(+4.40%)
Sep 21, 2020 0.1550 0.1550 0.1341 0.1341 57,900 -0.01(-4.21%)
Sep 18, 2020 0.1400 0.1567 0.1400 0.1400 29,400 -0.00(-1.82%)
Sep 17, 2020 0.1474 0.1567 0.1426 0.1426 56,475 -0.01(-6.80%)
Sep 16, 2020 0.1581 0.1581 0.1500 0.1530 34,300 +0.00(+1.66%)
Sep 15, 2020 0.1600 0.1600 0.1500 0.1505 56,940 -0.01(-5.94%)
Sep 14, 2020 0.1550 0.1600 0.1500 0.1600 14,061 +0.01(+4.71%)
Sep 11, 2020 0.1490 0.1600 0.1490 0.1528 21,500 +0.00(+1.53%)
Sep 10, 2020 0.1520 0.1520 0.1505 0.1505 2,200 +0.01(+5.91%)
Sep 09, 2020 0.1380 0.1517 0.1380 0.1421 62,690 +0.01(+6.84%)
Sep 08, 2020 0.1281 0.1415 0.1281 0.1330 70,626 -0.01(-6.01%)
Sep 04, 2020 0.1651 0.1651 0.1388 0.1415 47,100 -0.02(-11.56%)
Sep 03, 2020 0.1556 0.1600 0.1470 0.1600 22,200 +0.01(+3.23%)
Sep 02, 2020 0.1418 0.1550 0.1400 0.1550 44,683 +0.01(+8.09%)
Sep 01, 2020 0.1383 0.1493 0.1345 0.1434 32,615 +0.00(+1.92%)
Aug 31, 2020 0.1512 0.1520 0.1400 0.1407 51,030 -0.00(-1.61%)
Aug 28, 2020 0.1500 0.1600 0.1400 0.1430 35,500 -0.00(-1.24%)
Aug 27, 2020 0.1335 0.1448 0.1241 0.1448 32,395 +0.00(+2.40%)
Aug 26, 2020 0.1273 0.1414 0.1270 0.1414 10,005 +0.01(+5.60%)
Aug 25, 2020 0.1339 0.1500 0.1300 0.1339 27,427 -0.00(-0.81%)
Aug 24, 2020 0.1460 0.1630 0.1350 0.1350 203,952 -0.01(-3.57%)
Aug 21, 2020 0.1539 0.1562 0.1322 0.1400 72,300 +0.00(+2.71%)
Aug 20, 2020 0.1300 0.1363 0.1250 0.1363 66,660 +0.01(+7.41%)
Aug 19, 2020 0.1501 0.1567 0.1257 0.1269 333,263 -0.03(-21.52%)
Aug 18, 2020 0.1570 0.1749 0.1536 0.1617 12,410 -0.00(-2.00%)
Aug 17, 2020 0.1548 0.1700 0.1410 0.1650 68,374 +0.02(+17.86%)
Aug 14, 2020 0.1390 0.1438 0.1300 0.1400 28,000 +0.00(+1.45%)
Aug 13, 2020 0.1300 0.1520 0.1300 0.1380 134,588 +0.01(+6.15%)
Aug 12, 2020 0.1543 0.1600 0.1195 0.1300 127,159 -0.03(-18.80%)
Aug 11, 2020 0.1597 0.1759 0.1559 0.1601 66,325 +0.00(+1.33%)
Aug 10, 2020 0.1494 0.1739 0.1494 0.1580 251,400 -0.00(-2.77%)
Aug 07, 2020 0.1715 0.1820 0.1551 0.1625 104,900 -0.01(-7.20%)
Aug 06, 2020 0.1692 0.1800 0.1692 0.1751 49,144 +0.01(+3.49%)
Aug 05, 2020 0.1723 0.1798 0.1662 0.1692 56,230 +0.00(+1.32%)
Aug 04, 2020 0.1653 0.1970 0.1591 0.1670 112,890 -0.00(-1.76%)
Aug 03, 2020 0.1408 0.2000 0.1360 0.1700 49,275 +0.00(+2.10%)
Jul 31, 2020 0.1547 0.1829 0.1544 0.1665 36,600 +0.01(+4.06%)
Jul 30, 2020 0.1717 0.1717 0.1390 0.1600 164,460 -0.01(-6.98%)
Jul 29, 2020 0.1945 0.1945 0.1598 0.1720 104,195 -0.01(-3.43%)
Jul 28, 2020 0.1727 0.1942 0.1668 0.1781 84,925 +0.00(+2.47%)
Jul 27, 2020 0.2000 0.2000 0.1703 0.1738 67,768 -0.02(-9.43%)
Jul 24, 2020 0.1680 0.2029 0.1680 0.1919 93,900 +0.01(+4.01%)
Jul 23, 2020 0.1806 0.1920 0.1750 0.1845 78,164 -0.00(-2.59%)
Jul 22, 2020 0.1900 0.1915 0.1800 0.1894 111,300 +0.01(+5.22%)
Jul 21, 2020 0.1600 0.1850 0.1600 0.1800 167,163 +0.02(+16.13%)
Jul 20, 2020 0.1441 0.1550 0.1380 0.1550 54,474 +0.01(+7.64%)
Jul 17, 2020 0.1442 0.1480 0.1286 0.1440 31,400 +0.01(+5.88%)
Jul 16, 2020 0.1400 0.1400 0.1300 0.1360 25,596 -0.00(-2.86%)
Jul 15, 2020 0.1400 0.1450 0.1400 0.1400 22,059 -0.00(-0.71%)
Jul 14, 2020 0.1323 0.1440 0.1311 0.1410 14,636 -0.00(-2.08%)
Jul 13, 2020 0.1350 0.1599 0.1300 0.1440 63,142 +0.01(+6.59%)
Jul 10, 2020 0.1465 0.1514 0.1351 0.1351 64,100 -0.01(-3.57%)
Jul 09, 2020 0.1401 0.1529 0.1401 0.1401 50,174 +0.00(+0.94%)
Jul 08, 2020 0.1600 0.1600 0.1312 0.1388 116,395 -0.02(-10.97%)
Jul 07, 2020 0.1500 0.1700 0.1400 0.1559 122,057 +0.01(+3.93%)
Jul 06, 2020 0.1494 0.1595 0.1395 0.1500 40,700 -0.01(-4.21%)
Jul 02, 2020 0.1483 0.1566 0.1483 0.1566 20,500 +0.01(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.