Azucar Minerals Ltd (OP: AXDDF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0624	0.0682	0.0618	0.0623	250,760	-0.00(-2.81%)
Sep 29, 2021	0.0627	0.0676	0.0627	0.0641	11,125	+0.00(+2.23%)
Sep 28, 2021	0.0713	0.0713	0.0627	0.0627	29,595	-0.00(-6.97%)
Sep 27, 2021	0.0626	0.0710	0.0626	0.0674	27,500	-0.00(-0.30%)
Sep 23, 2021		0.0676	0.0676	0.0676	0	+0.01(+15.56%)
Sep 22, 2021	0.0650	0.0672	0.0585	0.0585	58,602	-0.01(-16.43%)
Sep 21, 2021	0.0618	0.0700	0.0616	0.0700	6,230	+0.01(+8.02%)
Sep 20, 2021	0.0701	0.0701	0.0648	0.0648	162,300	-0.01(-7.69%)
Sep 17, 2021	0.0730	0.0730	0.0650	0.0702	20,200	+0.00(+5.88%)
Sep 16, 2021	0.0663	0.0707	0.0663	0.0663	30,235	-0.00(-0.30%)
Sep 15, 2021	0.0668	0.0756	0.0636	0.0665	108,117	-0.01(-7.25%)
Sep 14, 2021	0.0666	0.0717	0.0666	0.0717	42,339	+0.00(+3.91%)
Sep 13, 2021	0.0665	0.0690	0.0665	0.0690	17,550	+0.00(+3.60%)
Sep 10, 2021	0.0647	0.0680	0.0625	0.0666	3,662	-0.00(-1.04%)
Sep 09, 2021	0.0627	0.0673	0.0627	0.0673	128,730	+0.00(+6.83%)
Sep 08, 2021	0.0650	0.0650	0.0623	0.0630	120,008	-0.00(-3.08%)
Sep 07, 2021	0.0650	0.0690	0.0650	0.0650	35,230	-0.00(-4.27%)
Sep 02, 2021		0.0679	0.0679	0.0679	60	+0.01(+13.17%)
Sep 01, 2021	0.0705	0.0718	0.0600	0.0600	312,550	-0.01(-12.79%)
Aug 31, 2021	0.0621	0.0699	0.0621	0.0688	4,100	-0.00(-1.29%)
Aug 30, 2021	0.0712	0.0712	0.0697	0.0697	9,600	+0.00(+1.46%)
Aug 27, 2021	0.0695	0.0695	0.0640	0.0687	12,705	-0.00(-3.24%)
Aug 26, 2021	0.0660	0.0711	0.0660	0.0710	41,054	-0.00(-1.53%)
Aug 25, 2021	0.0670	0.0748	0.0629	0.0721	17,392	+0.01(+14.63%)
Aug 24, 2021	0.0570	0.0684	0.0570	0.0629	32,106	-0.00(-0.63%)
Aug 23, 2021	0.0621	0.0690	0.0621	0.0633	4,740	-0.00(-0.94%)
Aug 20, 2021	0.0701	0.0701	0.0618	0.0639	99,013	-0.01(-8.71%)
Aug 19, 2021	0.0710	0.0710	0.0689	0.0700	136,480	+0.00(+0.00%)
Aug 18, 2021	0.0718	0.0756	0.0700	0.0700	54,245	-0.00(-3.05%)
Aug 17, 2021	0.0709	0.0722	0.0709	0.0722	1,200	+0.00(+0.28%)
Aug 16, 2021	0.0705	0.0738	0.0702	0.0720	20,501	-0.00(-0.69%)
Aug 13, 2021	0.0705	0.0800	0.0705	0.0725	24,790	-0.00(-5.23%)
Aug 12, 2021	0.0710	0.0766	0.0710	0.0765	82,530	+0.01(+7.14%)
Aug 10, 2021		0.0714	0.0714	0.0714	0	+0.00(+0.42%)
Aug 09, 2021	0.0750	0.0790	0.0709	0.0711	33,072	+0.00(+1.57%)
Aug 06, 2021	0.0805	0.0816	0.0700	0.0700	37,592	-0.01(-12.50%)
Aug 05, 2021	0.0755	0.0915	0.0752	0.0800	31,110	-0.00(-0.62%)
Aug 04, 2021	0.0822	0.0822	0.0805	0.0805	6,100	+0.01(+7.62%)
Aug 03, 2021	0.0847	0.0900	0.0748	0.0748	10,900	-0.01(-14.51%)
Aug 02, 2021	0.0844	0.0875	0.0794	0.0875	825	+0.01(+9.10%)
Jul 30, 2021	0.0847	0.0847	0.0802	0.0802	2,800	+0.00(+0.25%)
Jul 29, 2021	0.0851	0.0901	0.0791	0.0800	18,900	-0.01(-8.47%)
Jul 28, 2021	0.0787	0.0882	0.0787	0.0874	60,363	+0.01(+17.63%)
Jul 27, 2021	0.0781	0.0823	0.0742	0.0743	43,000	-0.01(-9.72%)
Jul 26, 2021	0.0784	0.0823	0.0760	0.0823	35,456	+0.00(+4.97%)
Jul 23, 2021	0.0828	0.0828	0.0784	0.0784	19,010	-0.01(-12.89%)
Jul 21, 2021		0.0900	0.0900	0.0900	0	+0.01(+15.68%)
Jul 20, 2021	0.0778	0.0913	0.0778	0.0778	1,015	-0.00(-2.38%)
Jul 19, 2021	0.0947	0.0947	0.0776	0.0797	76,549	-0.01(-8.39%)
Jul 16, 2021	0.0870	0.0870	0.0870	0.0870	7,301	-0.01(-6.55%)
Jul 15, 2021	0.0870	0.0931	0.0870	0.0931	10,610	-0.00(-3.92%)
Jul 14, 2021	0.0911	0.0969	0.0911	0.0969	4,527	+0.01(+6.37%)
Jul 13, 2021	0.0857	0.0911	0.0857	0.0911	129,235	+0.00(+4.71%)
Jul 12, 2021	0.0827	0.0898	0.0827	0.0870	8,026	-0.00(-4.19%)
Jul 09, 2021	0.0900	0.0908	0.0900	0.0908	6,500	+0.00(+4.01%)
Jul 08, 2021	0.0871	0.0911	0.0871	0.0873	29,336	-0.01(-6.13%)
Jul 07, 2021	0.0900	0.0930	0.0876	0.0930	24,670	+0.00(+2.20%)
Jul 06, 2021	0.0977	0.0977	0.0900	0.0910	12,866	-0.01(-6.47%)
Jul 02, 2021	0.0950	0.0973	0.0883	0.0973	10,458	+0.01(+9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.