Duke Mountain Res Inc (OP: DKMR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0388	0.0700	0.0388	0.0550	939,790	-0.01(-15.38%)
Sep 29, 2021	0.0588	0.0900	0.0544	0.0650	2,392,526	+0.03(+75.68%)
Sep 28, 2021	0.0250	0.0400	0.0250	0.0370	1,245,214	+0.01(+64.44%)
Sep 27, 2021	0.0179	0.0235	0.0179	0.0225	141,423	+0.00(+9.76%)
Sep 24, 2021	0.0153	0.0300	0.0153	0.0205	264,733	-0.01(-32.34%)
Sep 23, 2021	0.0090	0.0465	0.0090	0.0303	3,520,000	+0.02(+163.48%)
Sep 22, 2021	0.0155	0.0155	0.0114	0.0115	145,070	-0.01(-34.29%)
Sep 21, 2021	0.0116	0.0175	0.0116	0.0175	148,163	+0.01(+59.09%)
Sep 20, 2021	0.0110	0.0110	0.0110	0.0110	30,181	+0.00(+5.77%)
Sep 17, 2021	0.0135	0.0145	0.0101	0.0104	75,431	-0.00(-13.33%)
Sep 16, 2021	0.0101	0.0120	0.0101	0.0120	3,942	+0.00(+18.81%)
Sep 15, 2021	0.0086	0.0101	0.0085	0.0101	180,168	+0.00(+26.25%)
Sep 14, 2021	0.0075	0.0090	0.0060	0.0080	38,803	+0.00(+12.68%)
Sep 13, 2021	0.0086	0.0086	0.0060	0.0071	83,121	-0.00(-13.41%)
Sep 10, 2021	0.0122	0.0124	0.0081	0.0082	326,872	-0.00(-33.87%)
Sep 09, 2021	0.0122	0.0165	0.0122	0.0124	189,755	+0.00(+1.64%)
Sep 08, 2021	0.0135	0.0200	0.0115	0.0122	350,987	+0.00(+1.67%)
Sep 07, 2021	0.0305	0.0340	0.0120	0.0120	1,085,380	-0.02(-62.50%)
Sep 03, 2021	0.0405	0.0449	0.0320	0.0320	880,490	-0.01(-28.89%)
Sep 02, 2021	0.0500	0.0500	0.0420	0.0450	632,760	-0.01(-10.00%)
Sep 01, 2021	0.0500	0.0530	0.0500	0.0500	325,282	-0.00(-1.96%)
Aug 31, 2021	0.0500	0.0580	0.0500	0.0510	810,003	-0.01(-10.53%)
Aug 30, 2021	0.0551	0.0600	0.0540	0.0570	373,707	-0.00(-1.72%)
Aug 27, 2021	0.0450	0.0640	0.0400	0.0580	1,339,788	-0.01(-9.37%)
Aug 26, 2021	0.0600	0.0650	0.0558	0.0640	753,826	-0.00(-2.14%)
Aug 25, 2021	0.0665	0.0665	0.0600	0.0654	545,021	-0.00(-1.65%)
Aug 24, 2021	0.0678	0.0678	0.0630	0.0665	369,695	+0.00(+2.31%)
Aug 23, 2021	0.0670	0.0680	0.0610	0.0650	230,309	+0.00(+0.00%)
Aug 20, 2021	0.0700	0.0700	0.0605	0.0650	819,125	-0.00(-4.97%)
Aug 19, 2021	0.0567	0.0686	0.0550	0.0684	1,220,358	-0.00(-0.29%)
Aug 18, 2021	0.0720	0.0720	0.0600	0.0686	1,070,290	-0.00(-1.01%)
Aug 17, 2021	0.0680	0.0799	0.0500	0.0693	1,410,066	-0.01(-10.00%)
Aug 16, 2021	0.0805	0.0990	0.0555	0.0770	1,146,290	-0.01(-9.41%)
Aug 13, 2021	0.1048	0.1048	0.0810	0.0850	445,761	-0.00(-4.39%)
Aug 12, 2021	0.0879	0.0890	0.0800	0.0889	449,613	+0.01(+9.62%)
Aug 11, 2021	0.0880	0.0900	0.0744	0.0811	460,687	-0.00(-1.82%)
Aug 10, 2021	0.0900	0.0900	0.0802	0.0826	573,731	-0.01(-6.14%)
Aug 09, 2021	0.0880	0.0900	0.0802	0.0880	546,317	+0.00(+0.00%)
Aug 06, 2021	0.0800	0.0900	0.0800	0.0880	555,512	+0.00(+1.97%)
Aug 05, 2021	0.0875	0.0875	0.0800	0.0863	1,044,081	-0.00(-1.26%)
Aug 04, 2021	0.0820	0.0895	0.0790	0.0874	1,628,438	+0.01(+7.90%)
Aug 03, 2021	0.0890	0.0900	0.0800	0.0810	1,539,104	-0.01(-9.09%)
Aug 02, 2021	0.1073	0.1073	0.0800	0.0891	3,364,496	-0.01(-10.90%)
Jul 30, 2021	0.1004	0.1088	0.0990	0.1000	757,836	-0.01(-6.10%)
Jul 29, 2021	0.1017	0.1090	0.1000	0.1065	895,579	+0.00(+1.33%)
Jul 28, 2021	0.1049	0.1150	0.1000	0.1051	524,743	+0.00(+0.10%)
Jul 27, 2021	0.1134	0.1148	0.1010	0.1050	797,884	-0.00(-3.76%)
Jul 26, 2021	0.1030	0.1149	0.1030	0.1091	239,606	+0.00(+0.28%)
Jul 23, 2021	0.1189	0.1189	0.1001	0.1088	671,337	-0.00(-1.09%)
Jul 22, 2021	0.1137	0.1250	0.1000	0.1100	1,077,200	-0.00(-3.17%)
Jul 21, 2021	0.1129	0.1137	0.1000	0.1136	574,991	+0.00(+1.43%)
Jul 20, 2021	0.1102	0.1137	0.1080	0.1120	785,771	-0.00(-1.50%)
Jul 19, 2021	0.1199	0.1199	0.1100	0.1137	359,234	-0.00(-0.26%)
Jul 16, 2021	0.1229	0.1230	0.1140	0.1140	349,597	-0.01(-4.60%)
Jul 15, 2021	0.1115	0.1200	0.1115	0.1195	214,427	+0.00(+1.88%)
Jul 14, 2021	0.1150	0.1286	0.1140	0.1173	626,701	-0.01(-9.00%)
Jul 13, 2021	0.1226	0.1379	0.1143	0.1289	784,701	+0.00(+0.70%)
Jul 12, 2021	0.1300	0.1300	0.1200	0.1280	320,314	-0.00(-1.54%)
Jul 09, 2021	0.1220	0.1300	0.1199	0.1300	255,566	+0.01(+4.59%)
Jul 08, 2021	0.1167	0.1244	0.1167	0.1243	369,592	+0.00(+3.58%)
Jul 07, 2021	0.1277	0.1277	0.1105	0.1200	1,005,794	-0.01(-5.96%)
Jul 06, 2021	0.1400	0.1445	0.1102	0.1276	1,752,213	-0.01(-8.86%)
Jul 02, 2021	0.1520	0.1700	0.1400	0.1400	659,855	-0.02(-15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.