Firstgroup Plc Uns ADR (OP: FGROY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2013	1.830	1.830	1.830	1.830	0	-0.20(-9.85%)
Sep 18, 2013		2.030	2.030	2.030	0	+0.04(+2.01%)
Sep 12, 2013		1.990	1.990	1.990	0	-0.01(-0.50%)
Sep 11, 2013	2.000	2.000	2.000	2.000	200	+0.23(+13.12%)
Sep 04, 2013		1.768	1.768	1.768	0	+0.01(+0.45%)
Sep 03, 2013	1.794	1.794	1.760	1.760	600	+0.01(+0.57%)
Aug 19, 2013		1.750	1.750	1.750	0	+0.00(+0.00%)
Aug 09, 2013		1.750	1.750	1.750	39,910	-0.08(-4.32%)
Aug 08, 2013	1.630	1.829	1.630	1.829	27,600	+0.18(+10.85%)
Aug 05, 2013		1.650	1.650	1.650	0	+0.00(+0.00%)
Aug 02, 2013	1.650	1.650	1.650	1.650	145	+0.01(+0.61%)
Jul 29, 2013		1.640	1.640	1.640	0	+0.12(+7.89%)
Jul 26, 2013	1.520	1.520	1.520	1.520	2,500	+0.00(+0.00%)
Jul 25, 2013	1.520	1.520	1.520	1.520	200	+0.00(+0.00%)
Jul 19, 2013	1.520	1.520	1.520	1.520	0	+0.03(+2.01%)
Jul 16, 2013	1.490	1.490	1.490	1.490	0	-0.03(-1.97%)
Jul 15, 2013	1.520	1.520	1.520	1.520	330	-0.08(-5.00%)
Jul 09, 2013		1.600	1.600	1.600	0	-0.05(-3.03%)
Jul 08, 2013	1.440	1.650	1.440	1.650	13,930	-0.15(-8.33%)
Jul 02, 2013	1.800	1.800	1.800	1.800	0	-1.20(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.