Firstgroup Plc Uns ADR (OP: FGROY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2021		1.250	1.250	1.250	0	+0.00(+0.00%)
Sep 16, 2021		1.250	1.250	1.250	2	+0.00(+0.00%)
Sep 14, 2021		1.250	1.250	1.250	19	+0.07(+5.93%)
Sep 13, 2021	1.180	1.180	1.180	1.180	42,000	-0.02(-1.67%)
Sep 09, 2021		1.200	1.200	1.200	0	+0.05(+4.35%)
Aug 06, 2021		1.150	1.150	1.150	0	+0.02(+1.77%)
Aug 05, 2021	1.130	1.130	1.130	1.130	191	+0.01(+0.53%)
Aug 02, 2021		1.124	1.124	1.124	0	+0.05(+4.87%)
Jul 30, 2021	1.072	1.072	1.072	1.072	1,000	-0.15(-12.15%)
Jul 29, 2021	1.220	1.220	1.220	1.220	1,000	+0.13(+11.92%)
Jul 07, 2021		1.090	1.090	1.090	0	-0.16(-12.79%)
Jul 06, 2021	1.250	1.250	1.250	1.250	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.