Denso Corp Ltd Ord (OP: DNZOF )

Date	Open	High	Low	Close	Change (%)
Sep 30, 2009		29.51	29.51	29.51	+2.01(+7.29%)
Jul 21, 2009		27.50	27.50	27.50	-1841.46(-98.53%)
Jul 20, 2009	1873	1894	1844	1869	+14.78(+0.80%)
Jul 17, 2009	1823	1859	1816	1854	+49.55(+2.75%)
Jul 16, 2009	1783	1811	1780	1805	+8.24(+0.46%)
Jul 15, 2009	1773	1798	1764	1796	+57.21(+3.29%)
Jul 14, 2009	1736	1751	1726	1739	+1713.43(+6654.10%)
Jul 13, 2009		25.75	25.75	25.75	-1713.96(-98.52%)
Jul 13, 2009	1714	1741	1681	1740	+1713.01(+6415.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.