Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denso Corp Ltd Ord (OP: DNZOF )

15.66 -0.29 (-1.81%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 47.51 47.51 47.51 0 +0.00(+0.00%)
Sep 26, 2018 47.51 47.51 47.51 52 +0.00(+0.00%)
Sep 21, 2018 47.51 47.51 47.51 0 +0.00(+0.00%)
Sep 19, 2018 47.51 47.51 47.51 0 +0.00(+0.00%)
Sep 14, 2018 47.51 47.51 47.51 0 +0.00(+0.00%)
Sep 13, 2018 47.51 47.51 47.51 47.51 600 +0.08(+0.17%)
Sep 12, 2018 47.43 47.43 47.43 47.43 286 +0.16(+0.34%)
Sep 11, 2018 47.27 47.27 47.27 56 +0.00(+0.00%)
Sep 07, 2018 47.27 47.27 47.27 0 +0.00(+0.00%)
Sep 06, 2018 47.26 47.28 47.26 47.27 500 -2.08(-4.21%)
Aug 30, 2018 49.35 49.35 49.35 0 +0.30(+0.61%)
Aug 28, 2018 49.05 49.05 49.05 0 +0.00(+0.00%)
Aug 22, 2018 49.05 49.05 49.05 0 +0.00(+0.00%)
Aug 17, 2018 49.05 49.05 49.05 0 +0.00(+0.00%)
Aug 15, 2018 49.05 49.05 49.05 0 +0.00(+0.00%)
Aug 13, 2018 49.05 49.05 49.05 0 +0.00(+0.00%)
Aug 10, 2018 49.05 49.05 49.05 49.05 100 +0.00(+0.00%)
Aug 09, 2018 45 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 22 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.