Shanghai Electric (OP: SIELY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.70	10.84	10.70	10.84	693	-0.17(-1.54%)
Sep 25, 2015		11.01	11.01	11.01	5	+0.10(+0.92%)
Sep 24, 2015	10.91	10.91	10.91	10.91	335	-0.16(-1.45%)
Sep 23, 2015	11.07	11.07	11.07	11.07	500	-0.05(-0.45%)
Sep 22, 2015	11.15	11.15	11.12	11.12	1,000	-0.37(-3.22%)
Sep 21, 2015	11.49	11.49	11.49	11.49	258	+0.35(+3.14%)
Sep 16, 2015		11.14	11.14	11.14	84	+0.52(+4.90%)
Sep 15, 2015	10.66	10.66	10.62	10.62	329	-0.54(-4.84%)
Sep 10, 2015		11.16	11.16	11.16	58	+0.26(+2.39%)
Sep 09, 2015	11.12	11.12	10.90	10.90	2,315	+1.07(+10.89%)
Sep 04, 2015		9.830	9.830	9.830	32	-0.25(-2.48%)
Sep 02, 2015		10.08	10.08	10.08	5	+0.04(+0.40%)
Sep 01, 2015	10.21	10.21	10.04	10.04	470	-1.56(-13.41%)
Aug 28, 2015		11.60	11.60	11.60	32	-1.44(-11.03%)
Aug 14, 2015		13.03	13.03	13.03	0	+0.17(+1.34%)
Aug 13, 2015	12.86	12.86	12.86	12.86	618	-0.86(-6.27%)
Aug 10, 2015		13.72	13.72	13.72	0	+1.73(+14.43%)
Aug 06, 2015		11.99	11.99	11.99	0	+0.15(+1.27%)
Aug 04, 2015		11.84	11.84	11.84	68	-0.46(-3.74%)
Jul 30, 2015		12.30	12.30	12.30	0	-0.41(-3.23%)
Jul 29, 2015	12.58	12.71	12.58	12.71	673	+0.63(+5.22%)
Jul 28, 2015	12.08	12.08	12.08	12.08	313	+0.02(+0.16%)
Jul 27, 2015	12.09	12.09	12.06	12.06	213	-1.36(-10.13%)
Jul 24, 2015	13.42	13.42	13.42	13.42	100	-0.44(-3.17%)
Jul 23, 2015	13.86	13.86	13.86	13.86	100	-0.15(-1.07%)
Jul 21, 2015		14.01	14.01	14.01	89	+0.13(+0.96%)
Jul 14, 2015		13.88	13.88	13.88	30	-0.04(-0.31%)
Jul 10, 2015		13.92	13.92	13.92	66	+1.12(+8.75%)
Jul 09, 2015	12.80	12.80	12.80	12.80	100	+2.14(+20.08%)
Jul 08, 2015	10.71	10.71	10.66	10.66	426	-0.91(-7.87%)
Jul 07, 2015	11.43	11.57	11.43	11.57	2,000	-1.45(-11.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.