Shanghai Electric (OP: SIELY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2020		5.800	5.800	5.800	0	+0.00(+0.00%)
Sep 14, 2020		5.800	5.800	5.800	0	-0.04(-0.60%)
Aug 31, 2020		5.835	5.835	5.835	0	+0.00(+0.00%)
Jul 31, 2020		5.835	5.835	5.835	0	+0.00(+0.00%)
Jul 28, 2020		5.835	5.835	5.835	0	-0.46(-7.38%)
Jul 27, 2020		6.300	6.300	6.300	3	+0.00(+0.00%)
Jul 24, 2020	6.162	6.300	6.162	6.300	3,500	+0.45(+7.69%)
Jul 22, 2020		5.850	5.850	5.850	0	+0.00(+0.00%)
Jul 20, 2020		5.850	5.850	5.850	0	+0.00(+0.00%)
Jul 13, 2020		5.850	5.850	5.850	0	+0.00(+0.00%)
Jul 10, 2020		5.850	5.850	5.850	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.