Shanghai Electric (OP: SIELY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		5.790	5.790	5.790	0	+0.21(+3.86%)
Sep 22, 2021		5.575	5.575	5.575	0	+0.15(+2.67%)
Sep 21, 2021	5.400	5.430	5.400	5.430	6,254	-0.33(-5.73%)
Sep 10, 2021		5.760	5.760	5.760	0	-0.29(-4.79%)
Sep 09, 2021	6.050	6.050	6.050	6.050	500	+0.00(+0.00%)
Sep 08, 2021	6.050	6.050	6.050	6.050	3,929	+0.24(+4.13%)
Sep 03, 2021		5.810	5.810	5.810	0	-0.03(-0.51%)
Sep 02, 2021	5.840	5.840	5.840	5.840	4,166	+0.30(+5.42%)
Sep 01, 2021	5.540	5.540	5.540	5.540	533	+0.00(+0.00%)
Aug 30, 2021		5.540	5.540	5.540	0	+0.09(+1.65%)
Aug 26, 2021		5.450	5.450	5.450	0	+0.35(+6.86%)
Aug 16, 2021		5.100	5.100	5.100	0	+0.27(+5.59%)
Aug 10, 2021		4.830	4.830	4.830	34	+0.27(+5.92%)
Aug 09, 2021	4.560	4.560	4.560	4.560	290	-0.36(-7.32%)
Aug 06, 2021	4.920	4.920	4.920	4.920	2,145	+0.12(+2.61%)
Aug 05, 2021	4.795	4.795	4.795	4.795	327	-0.07(-1.34%)
Aug 03, 2021		4.860	4.860	4.860	0	-0.26(-5.08%)
Aug 02, 2021	5.045	5.120	5.045	5.120	325	+0.10(+1.99%)
Jul 30, 2021	4.700	5.020	4.700	5.020	4,467	+0.63(+14.48%)
Jul 29, 2021	4.385	4.385	4.385	4.385	254	-0.24(-5.19%)
Jul 21, 2021		4.625	4.625	4.625	0	+0.05(+1.09%)
Jul 20, 2021	4.575	4.575	4.575	4.575	1,000	-0.21(-4.39%)
Jul 13, 2021		4.785	4.785	4.785	9	-0.24(-4.78%)
Jul 08, 2021		5.025	5.025	5.025	94	-0.12(-2.33%)
Jul 07, 2021	5.145	5.145	5.145	5.145	182	-0.14(-2.56%)
Jul 02, 2021		5.280	5.280	5.280	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.