Industria DE Diseno Textil S.A. ADR (OP: IDEXY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.28	10.39	10.17	10.19	1,639,615	+0.06(+0.59%)
Sep 29, 2022	10.15	10.25	9.990	10.13	1,653,340	-0.25(-2.41%)
Sep 28, 2022	10.03	10.44	9.975	10.38	636,513	+0.31(+3.08%)
Sep 27, 2022	10.15	10.27	10.01	10.07	731,384	+0.08(+0.80%)
Sep 26, 2022	10.19	10.27	9.974	9.990	763,953	-0.20(-1.96%)
Sep 23, 2022	10.39	10.42	10.08	10.19	602,651	-0.57(-5.30%)
Sep 22, 2022	10.79	10.84	10.59	10.76	439,233	+0.07(+0.65%)
Sep 21, 2022	10.86	10.94	10.69	10.69	338,899	-0.17(-1.57%)
Sep 20, 2022	10.91	10.96	10.76	10.86	350,860	-0.47(-4.15%)
Sep 19, 2022	11.15	11.35	11.15	11.33	383,693	+0.06(+0.53%)
Sep 16, 2022	11.13	11.30	11.06	11.27	658,994	+0.13(+1.17%)
Sep 15, 2022	10.95	11.22	10.92	11.14	783,497	-0.18(-1.59%)
Sep 14, 2022	11.19	11.40	11.19	11.32	266,832	+0.53(+4.91%)
Sep 13, 2022	11.00	11.12	10.75	10.79	388,059	-0.46(-4.09%)
Sep 12, 2022	11.32	11.39	11.20	11.25	452,135	+0.50(+4.65%)
Sep 09, 2022	10.71	10.79	10.68	10.75	592,074	+0.23(+2.19%)
Sep 08, 2022	10.21	10.54	10.18	10.52	898,372	-0.19(-1.77%)
Sep 07, 2022	10.36	10.73	10.36	10.71	530,305	+0.22(+2.10%)
Sep 06, 2022	10.60	10.64	10.47	10.49	588,320	-0.04(-0.38%)
Sep 02, 2022	10.72	10.87	10.50	10.53	438,224	-0.04(-0.38%)
Sep 01, 2022	10.54	10.60	10.45	10.57	374,985	-0.17(-1.58%)
Aug 31, 2022	10.91	10.99	10.73	10.74	449,185	-0.27(-2.45%)
Aug 30, 2022	11.16	11.19	10.96	11.01	460,782	+0.00(+0.00%)
Aug 29, 2022	10.92	11.11	10.89	11.01	471,047	+0.00(+0.00%)
Aug 26, 2022	11.44	11.47	11.01	11.01	242,031	-0.59(-5.09%)
Aug 25, 2022	11.52	11.63	11.46	11.60	237,333	-0.14(-1.19%)
Aug 24, 2022	11.75	11.85	11.70	11.74	187,530	-0.07(-0.59%)
Aug 23, 2022	11.86	11.92	11.76	11.81	396,668	-0.21(-1.71%)
Aug 22, 2022	12.10	12.14	11.96	12.02	343,164	-0.41(-3.34%)
Aug 19, 2022	12.60	12.60	12.40	12.43	196,454	-0.23(-1.84%)
Aug 18, 2022	12.76	12.80	12.62	12.66	124,424	-0.32(-2.44%)
Aug 17, 2022	12.95	13.06	12.85	12.98	165,468	-0.19(-1.44%)
Aug 16, 2022	12.99	13.21	12.99	13.17	203,629	+0.13(+1.00%)
Aug 15, 2022	13.03	13.09	12.99	13.04	205,125	-0.05(-0.38%)
Aug 12, 2022	13.00	13.11	12.98	13.09	156,554	+0.04(+0.31%)
Aug 11, 2022	13.20	13.22	13.04	13.05	365,356	+0.01(+0.08%)
Aug 10, 2022	12.93	13.09	12.90	13.04	114,647	+0.43(+3.41%)
Aug 09, 2022	12.78	12.78	12.56	12.61	269,334	-0.19(-1.48%)
Aug 08, 2022	12.67	12.88	12.65	12.80	222,116	+0.42(+3.39%)
Aug 05, 2022	12.23	12.38	12.23	12.38	220,574	-0.08(-0.64%)
Aug 04, 2022	12.37	12.50	12.30	12.46	2,352,759	+0.21(+1.71%)
Aug 03, 2022	12.02	12.31	12.00	12.25	474,099	+0.23(+1.91%)
Aug 02, 2022	12.16	12.17	12.02	12.02	244,087	-0.23(-1.88%)
Aug 01, 2022	12.18	12.31	12.16	12.25	379,692	+0.07(+0.57%)
Jul 29, 2022	12.01	12.19	11.99	12.18	190,818	+0.08(+0.66%)
Jul 28, 2022	12.00	12.12	11.90	12.10	402,510	-0.09(-0.74%)
Jul 27, 2022	12.05	12.25	11.96	12.19	1,369,964	+0.12(+0.99%)
Jul 26, 2022	12.14	12.20	12.01	12.07	4,303,683	-0.49(-3.90%)
Jul 25, 2022	12.61	12.67	12.52	12.56	1,200,401	+0.06(+0.48%)
Jul 22, 2022	12.61	12.71	12.50	12.50	931,676	-0.16(-1.26%)
Jul 21, 2022	12.59	12.72	12.55	12.66	1,315,030	+0.01(+0.08%)
Jul 20, 2022	12.77	12.77	12.48	12.65	949,070	-0.27(-2.09%)
Jul 19, 2022	12.73	12.94	12.73	12.92	492,681	+0.65(+5.30%)
Jul 18, 2022	12.30	12.42	12.26	12.27	754,484	+0.08(+0.66%)
Jul 15, 2022	12.06	12.28	12.03	12.19	983,384	+0.45(+3.83%)
Jul 14, 2022	11.54	11.78	11.47	11.74	1,249,578	-0.07(-0.59%)
Jul 13, 2022	11.63	11.89	11.63	11.81	242,827	-0.06(-0.51%)
Jul 12, 2022	11.78	12.00	11.77	11.87	224,881	+0.29(+2.50%)
Jul 11, 2022	11.74	11.74	11.57	11.58	664,935	-0.24(-2.03%)
Jul 08, 2022	11.90	11.90	11.77	11.82	408,750	+0.04(+0.34%)
Jul 07, 2022	11.70	11.79	11.69	11.78	219,770	+0.24(+2.08%)
Jul 06, 2022	11.63	11.64	11.44	11.54	480,982	+0.21(+1.85%)
Jul 05, 2022	11.13	11.33	11.06	11.33	379,706	-0.20(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.