L'Oreal Company Act (OP: LRLCF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		125.78	125.78	125.78	0	-2.07(-1.62%)
Sep 17, 2012		127.85	127.85	127.85	0	+5.58(+4.56%)
Aug 31, 2012		122.27	122.27	122.27	0	+2.27(+1.89%)
Aug 30, 2012	120.00	120.00	120.00	120.00	100	-4.00(-3.23%)
Aug 23, 2012		124.00	124.00	124.00	0	-2.00(-1.59%)
Aug 07, 2012		126.00	126.00	126.00	0	+13.50(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.