Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

67.32 -2.47 (-3.55%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2010 50.80 50.80 50.80 0 +0.20(+0.40%)
Sep 22, 2010 50.60 50.60 50.60 0 -0.05(-0.10%)
Sep 20, 2010 50.65 50.65 50.65 20,000 +1.30(+2.63%)
Sep 17, 2010 49.25 49.80 49.25 49.35 252,751 -2.00(-3.89%)
Sep 14, 2010 51.35 51.35 51.35 0 +0.85(+1.68%)
Sep 13, 2010 50.50 50.50 50.50 50.50 400 +0.82(+1.66%)
Sep 10, 2010 49.68 49.68 49.68 49.68 320 -0.77(-1.53%)
Sep 09, 2010 49.00 50.45 49.00 50.45 740 +2.00(+4.13%)
Sep 07, 2010 48.45 48.45 48.45 0 -0.28(-0.57%)
Sep 01, 2010 48.73 48.73 48.73 0 +2.14(+4.59%)
Aug 31, 2010 46.56 46.59 46.56 46.59 620,000 -0.27(-0.58%)
Aug 26, 2010 46.86 46.86 46.86 0 +0.24(+0.52%)
Aug 25, 2010 46.66 46.66 46.17 46.62 89,603 -0.81(-1.70%)
Aug 24, 2010 47.42 47.43 47.42 47.43 200,000 -0.67(-1.40%)
Aug 23, 2010 48.29 48.29 48.10 48.10 256,860 +0.05(+0.10%)
Aug 20, 2010 48.05 48.05 48.05 48.05 100 -1.04(-2.12%)
Aug 19, 2010 49.08 49.09 49.08 49.09 200,000 -1.22(-2.42%)
Aug 11, 2010 50.31 50.31 50.31 9,000 -2.19(-4.17%)
Aug 06, 2010 52.50 52.50 52.50 0 +0.00(+0.00%)
Aug 02, 2010 52.50 52.50 52.50 0 +1.75(+3.45%)
Jul 30, 2010 50.75 50.75 50.75 50.75 20,000 +0.02(+0.04%)
Jul 29, 2010 50.73 50.73 50.73 50.73 200,000 +0.68(+1.36%)
Jul 28, 2010 50.05 50.05 50.05 50.05 200,000 +0.30(+0.60%)
Jul 27, 2010 49.75 49.75 49.75 49.75 380 +1.00(+2.05%)
Jul 23, 2010 48.75 48.75 48.75 0 -0.33(-0.66%)
Jul 22, 2010 49.07 49.08 49.07 49.08 325,290 +0.97(+2.02%)
Jul 21, 2010 48.61 48.61 48.10 48.10 250,000 -0.60(-1.23%)
Jul 20, 2010 48.08 48.70 48.08 48.70 70,000 -1.14(-2.29%)
Jul 15, 2010 49.84 49.84 49.84 0 +0.44(+0.89%)
Jul 13, 2010 49.40 49.40 49.40 49.40 0 +0.80(+1.64%)
Jul 09, 2010 48.60 48.60 48.60 0 +0.34(+0.70%)
Jul 08, 2010 49.00 49.00 48.26 48.27 150,410 +1.12(+2.37%)
Jul 07, 2010 47.15 47.15 47.15 47.15 20,000 +2.15(+4.78%)
Jul 02, 2010 45.00 45.00 45.00 0 +0.54(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.