Total Ord Shs (OP: TTFNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	47.01	47.01	47.01	47.01	0	+0.00(+0.00%)
Sep 29, 2016	47.01	47.01	47.01	47.01	94	+0.00(+0.00%)
Sep 28, 2016	45.33	47.01	45.33	47.01	162,787	+1.96(+4.35%)
Sep 27, 2016	45.05	45.05	45.05	45.05	700	-2.15(-4.56%)
Sep 23, 2016		47.20	47.20	47.20	0	+2.30(+5.12%)
Sep 16, 2016		44.90	44.90	44.90	0	-1.25(-2.71%)
Sep 15, 2016	46.15	46.15	46.15	46.15	1,566	-1.75(-3.65%)
Sep 12, 2016		47.90	47.90	47.90	0	-1.65(-3.33%)
Sep 07, 2016		49.55	49.55	49.55	0	+0.50(+1.02%)
Sep 06, 2016	49.05	49.05	49.05	49.05	1,675	+1.95(+4.14%)
Sep 01, 2016		47.10	47.10	47.10	0	-0.30(-0.63%)
Aug 29, 2016		47.40	47.40	47.40	30	-0.38(-0.80%)
Aug 26, 2016	47.78	47.78	47.78	47.78	640	+0.23(+0.48%)
Aug 24, 2016		47.55	47.55	47.55	86	+0.05(+0.11%)
Aug 22, 2016		47.50	47.50	47.50	0	-0.84(-1.74%)
Aug 19, 2016	48.81	48.81	48.34	48.34	478	-0.16(-0.33%)
Aug 17, 2016		48.50	48.50	48.50	30,000	-0.71(-1.44%)
Aug 16, 2016	49.21	49.21	49.21	49.21	380	+1.93(+4.08%)
Aug 08, 2016		47.28	47.28	47.28	0	+1.21(+2.63%)
Aug 03, 2016		46.07	46.07	46.07	0	-0.78(-1.66%)
Jul 28, 2016		46.85	46.85	46.85	0	+0.55(+1.19%)
Jul 27, 2016	46.30	46.30	46.30	46.30	400	+0.30(+0.65%)
Jul 26, 2016	46.05	46.05	46.00	46.00	754	-1.40(-2.95%)
Jul 22, 2016		47.40	47.40	47.40	95	+0.00(+0.00%)
Jul 21, 2016	47.40	47.40	47.40	47.40	303	+0.60(+1.28%)
Jul 20, 2016	46.80	46.80	46.80	46.80	530	-0.55(-1.16%)
Jul 19, 2016	47.35	47.35	47.35	47.35	304	-0.80(-1.66%)
Jul 15, 2016		48.15	48.15	48.15	0	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.