Svenska Kullager B (OP: SKUFF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)
Sep 29, 2016	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)
Sep 28, 2016	16.70	16.70	16.70	16.70	12,651	+0.00(+0.00%)
Sep 27, 2016	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)
Sep 22, 2016		16.70	16.70	16.70	0	-0.30(-1.76%)
Sep 07, 2016		17.00	17.00	17.00	0	+0.05(+0.29%)
Sep 06, 2016	16.95	16.95	16.95	16.95	320	+0.20(+1.19%)
Aug 26, 2016		16.75	16.75	16.75	0	-0.16(-0.95%)
Aug 25, 2016	16.91	16.91	16.91	16.91	35,160	-0.22(-1.28%)
Aug 18, 2016		17.13	17.13	17.13	0	+1.63(+10.52%)
Aug 04, 2016		15.50	15.50	15.50	0	+0.05(+0.32%)
Aug 03, 2016	15.45	15.45	15.45	15.45	1,300	+0.00(+0.00%)
Aug 02, 2016	15.45	15.45	15.45	15.45	17,740	-0.30(-1.90%)
Jul 29, 2016		15.75	15.75	15.75	0	+0.07(+0.45%)
Jul 27, 2016		15.68	15.68	15.68	61	-0.46(-2.85%)
Jul 15, 2016		16.14	16.14	16.14	0	-0.10(-0.62%)
Jul 14, 2016	16.24	16.24	16.24	16.24	2,300	+0.86(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.