Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		11.05	11.05	11.05	0	+0.13(+1.19%)
Sep 29, 2010	10.75	10.92	10.65	10.92	121,431	+0.25(+2.37%)
Sep 28, 2010	10.67	10.67	10.67	10.67	460,000	-0.05(-0.50%)
Sep 24, 2010		10.72	10.72	10.72	0	+0.06(+0.56%)
Sep 23, 2010	10.66	10.66	10.66	10.66	800	-0.36(-3.27%)
Sep 16, 2010		11.02	11.02	11.02	0	+0.00(+0.05%)
Sep 15, 2010	11.01	11.02	11.01	11.02	200,000	+1.17(+11.83%)
Aug 26, 2010		9.850	9.850	9.850	0	+0.06(+0.61%)
Aug 25, 2010	9.790	9.790	9.790	9.790	310,000	-0.41(-4.02%)
Aug 12, 2010		10.20	10.20	10.20	0	-0.91(-8.16%)
Aug 10, 2010		11.11	11.11	11.11	25,345	-0.11(-0.96%)
Aug 09, 2010	11.21	11.21	11.21	11.21	5,600	+0.27(+2.50%)
Jul 30, 2010		10.94	10.94	10.94	0	+0.44(+4.19%)
Jul 28, 2010		10.50	10.50	10.50	0	-0.62(-5.53%)
Jul 23, 2010		11.12	11.12	11.12	0	-0.48(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.