Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0231 -0.0089 (-27.81%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 29, 2003 0.2900 0.3000 0.2900 0.3000 30,800 +0.01(+3.45%)
Sep 26, 2003 0.2900 0.2900 0.2900 0.2900 500 -0.03(-9.38%)
Sep 25, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 24, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 23, 2003 0.3200 0.3200 0.3200 0.3200 1,500 +0.02(+6.67%)
Sep 22, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 19, 2003 0.3600 0.4000 0.2800 0.3000 168,200 +0.00(+0.00%)
Sep 18, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 17, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 16, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 15, 2003 0.2600 0.3300 0.2600 0.3000 12,000 +0.04(+15.38%)
Sep 12, 2003 0.3300 0.3300 0.2600 0.2600 99,500 +0.00(+0.00%)
Sep 11, 2003 0.2600 0.2600 0.2600 0.2600 200 -0.04(-13.33%)
Sep 10, 2003 0.2600 0.4000 0.2600 0.3000 93,600 +0.04(+15.38%)
Sep 09, 2003 0.2600 0.2600 0.2600 0.2600 4,300 -0.04(-13.33%)
Sep 08, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 05, 2003 0.2600 0.3500 0.2600 0.3000 105,200 +0.04(+15.38%)
Sep 04, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 03, 2003 0.2600 0.2600 0.2600 0.2600 1,100 -0.09(-25.71%)
Sep 02, 2003 0.2600 0.2600 0.2600 0.3500 10,600 +0.09(+34.62%)
Aug 29, 2003 0.2600 0.2600 0.2600 0.2600 1,100 +0.00(+0.00%)
Aug 28, 2003 0.2600 0.2600 0.2600 0.2600 1,000 -0.07(-21.21%)
Aug 27, 2003 0.2500 0.2500 0.2500 0.3300 26,600 +0.05(+17.86%)
Aug 26, 2003 0.2500 0.2800 0.2500 0.2800 4,200 +0.03(+12.00%)
Aug 25, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 22, 2003 0.2500 0.2500 0.2500 0.2500 6,700 +0.00(+0.00%)
Aug 19, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 18, 2003 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Aug 15, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 14, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 13, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 12, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 11, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 08, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 07, 2003 0.3200 0.3200 0.3200 0.2500 94,200 -0.08(-24.24%)
Aug 06, 2003 0.1600 0.3300 0.1600 0.3300 62,100 -0.02(-5.71%)
Aug 05, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 04, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 01, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 31, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 30, 2003 0.2500 0.2500 0.2500 0.3500 3,200 +0.10(+40.00%)
Jul 29, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 28, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 25, 2003 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 24, 2003 0.2500 0.2500 0.2500 0.2500 5,000 -0.08(-24.24%)
Jul 23, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 22, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 21, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 18, 2003 0.2500 0.2500 0.2500 0.3300 40,000 +0.08(+32.00%)
Jul 17, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 16, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 15, 2003 0.2500 0.2500 0.2500 0.2500 1,000 -0.08(-24.24%)
Jul 14, 2003 0.2500 0.2500 0.2500 0.3300 20,000 +0.08(+32.00%)
Jul 11, 2003 0.3000 0.3000 0.2500 0.2500 122,700 -0.04(-13.79%)
Jul 10, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 09, 2003 0.2500 0.3500 0.2400 0.2900 124,700 +0.14(+93.33%)
Jul 08, 2003 0.2100 0.2400 0.2100 0.1500 36,600 +0.00(+0.00%)
Jul 07, 2003 0.1500 0.1500 0.1500 0.1500 2,000 -0.07(-31.82%)
Jul 03, 2003 0.1800 0.2200 0.1800 0.2200 6,900 +0.04(+22.22%)
Jul 02, 2003 0.2100 0.2100 0.1800 0.1800 39,700 -0.03(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.