American Nortel Communications Inc (OP: ARTM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.0121	0.0121	0.0121	0	-0.00(-0.58%)
Sep 28, 2017	0.0121	0.0122	0.0121	0.0122	4,000	-0.00(-27.56%)
Sep 27, 2017	0.0168	0.0168	0.0168	0.0168	14,900	+0.00(+20.00%)
Sep 25, 2017		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Sep 21, 2017		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Sep 18, 2017		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Sep 12, 2017		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Sep 11, 2017	0.0140	0.0140	0.0140	0.0140	100	-0.00(-7.59%)
Sep 05, 2017		0.0152	0.0152	0.0152	0	+0.00(+8.21%)
Sep 01, 2017	0.0140	0.0140	0.0140	0.0140	10,000	-0.00(-15.15%)
Aug 25, 2017		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Aug 23, 2017		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Aug 16, 2017		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Aug 15, 2017	0.0165	0.0165	0.0165	0.0165	100	+0.00(+0.00%)
Aug 14, 2017	0.0165	0.0165	0.0165	0.0165	10,000	+0.00(+0.00%)
Jul 31, 2017		0.0165	0.0165	0.0165	0	-0.00(-2.08%)
Jul 28, 2017	0.0169	0.0169	0.0169	0.0169	3,000	-0.00(-0.88%)
Jul 27, 2017	0.0170	0.0170	0.0170	0.0170	16,000	+0.00(+3.03%)
Jul 25, 2017		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Jul 24, 2017	0.0170	0.0170	0.0165	0.0165	19,111	+0.00(+10.00%)
Jul 19, 2017		0.0150	0.0150	0.0150	0	-0.00(-2.98%)
Jul 18, 2017	0.0155	0.0155	0.0155	0.0155	10,000	-0.01(-29.73%)
Jul 07, 2017		0.0220	0.0220	0.0220	0	+0.01(+46.67%)
Jul 05, 2017		0.0150	0.0150	0.0150	0	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.