Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.79	34.79	34.79	34.79	274	-0.21(-0.59%)
Sep 28, 2023	35.00	35.00	35.00	35.00	223	-1.00(-2.78%)
Sep 21, 2023				36.00	313	-4.01(-10.02%)
Sep 05, 2023				40.01	0	+0.00(+0.00%)
Aug 23, 2023				40.01	1	+0.01(+0.02%)
Aug 22, 2023	40.00	40.00	40.00	40.00	263	+1.97(+5.18%)
Aug 18, 2023				38.03	45	-1.28(-3.26%)
Aug 17, 2023	39.31	39.31	39.31	39.31	241	-2.64(-6.29%)
Aug 16, 2023	41.95	41.95	41.95	41.95	128	+1.55(+3.85%)
Aug 15, 2023	40.54	40.54	40.40	40.40	1,015	-1.84(-4.36%)
Aug 14, 2023	41.70	42.24	41.70	42.24	628	+0.67(+1.61%)
Aug 11, 2023	41.52	41.57	41.52	41.57	1,028	+0.82(+2.01%)
Aug 09, 2023				40.75	0	-1.51(-3.57%)
Aug 08, 2023	42.26	42.26	42.26	42.26	327	+0.00(+0.00%)
Aug 07, 2023	42.26	42.26	42.26	42.26	1,500	-3.15(-6.93%)
Aug 04, 2023	45.38	45.41	45.38	45.41	1,162	-4.55(-9.12%)
Aug 02, 2023				49.96	43	+3.00(+6.39%)
Jul 28, 2023				46.96	112	+0.00(+0.01%)
Jul 27, 2023	49.00	49.00	46.96	46.96	770	+2.72(+6.16%)
Jul 17, 2023				44.23	55	-0.51(-1.13%)
Jul 14, 2023	44.74	44.74	44.74	44.74	185	-1.64(-3.54%)
Jul 13, 2023	46.24	46.38	46.24	46.38	277	+0.66(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.