Sanofi-Aventis S.A. (OP: SNYNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		99.34	99.34	99.34	0	-0.41(-0.41%)
Sep 22, 2017		99.75	99.75	99.75	199	+2.20(+2.26%)
Sep 20, 2017		97.55	97.55	97.55	0	+1.01(+1.05%)
Sep 18, 2017		96.54	96.54	96.54	50	-0.10(-0.11%)
Sep 13, 2017		96.64	96.64	96.64	0	-2.46(-2.48%)
Sep 12, 2017	98.06	99.10	98.06	99.10	515	+0.40(+0.41%)
Sep 08, 2017		98.70	98.70	98.70	727	+1.45(+1.49%)
Aug 31, 2017		97.25	97.25	97.25	0	-0.05(-0.05%)
Aug 24, 2017		97.30	97.30	97.30	0	+0.03(+0.03%)
Aug 17, 2017		97.27	97.27	97.27	0	+2.52(+2.66%)
Aug 11, 2017		94.75	94.75	94.75	32	-1.00(-1.04%)
Aug 09, 2017		95.75	95.75	95.75	0	-0.45(-0.47%)
Aug 07, 2017		96.20	96.20	96.20	0	+1.78(+1.89%)
Aug 03, 2017		94.42	94.42	94.42	375	-0.50(-0.53%)
Aug 02, 2017	94.92	94.92	94.92	94.92	349	+1.32(+1.41%)
Aug 01, 2017	93.55	93.60	93.55	93.60	430	-2.10(-2.19%)
Jul 31, 2017	95.84	95.84	95.69	95.70	890	+0.10(+0.10%)
Jul 27, 2017		95.60	95.60	95.60	145	+0.55(+0.58%)
Jul 18, 2017		95.05	95.05	95.05	0	-1.90(-1.96%)
Jul 17, 2017	96.95	96.95	96.95	96.95	447	+2.70(+2.86%)
Jul 11, 2017		94.25	94.25	94.25	35	-0.66(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.