Canon Inc (OP: CAJFF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2013		31.79	31.79	31.79	0	-0.48(-1.50%)
Sep 23, 2013		32.27	32.27	32.27	0	+0.08(+0.25%)
Sep 20, 2013	32.18	32.20	32.17	32.20	136,400	-0.37(-1.12%)
Sep 18, 2013		32.56	32.56	32.56	0	+0.02(+0.06%)
Sep 17, 2013	32.52	32.54	32.52	32.54	361,200	+0.69(+2.17%)
Sep 12, 2013	31.85	31.85	31.85	31.85	160,000	+0.30(+0.94%)
Sep 11, 2013	31.55	31.55	31.55	31.55	1,400	-0.48(-1.50%)
Sep 10, 2013	32.03	32.03	32.03	32.03	80,000	+0.53(+1.70%)
Sep 09, 2013	31.81	31.82	31.50	31.50	55,939	-0.12(-0.40%)
Sep 04, 2013		31.62	31.62	31.62	67,200	+0.98(+3.21%)
Aug 28, 2013		30.64	30.64	30.64	183,300	+0.01(+0.03%)
Aug 23, 2013		30.63	30.63	30.63	0	-1.26(-3.95%)
Aug 09, 2013		31.89	31.89	31.89	0	-0.71(-2.19%)
Aug 08, 2013	32.37	32.60	32.37	32.60	76,000	+0.65(+2.05%)
Aug 05, 2013		31.95	31.95	31.95	0	+0.60(+1.91%)
Aug 02, 2013	31.54	31.54	31.35	31.35	84,575	+0.40(+1.28%)
Jul 31, 2013		30.95	30.95	30.95	0	-0.10(-0.31%)
Jul 30, 2013	31.03	31.05	31.02	31.05	450	-0.81(-2.56%)
Jul 26, 2013	31.86	31.86	31.86	31.86	42,700	-0.28(-0.86%)
Jul 25, 2013	32.10	32.14	32.09	32.14	300,800	+0.14(+0.44%)
Jul 24, 2013	33.71	33.71	31.70	32.00	1,187	-1.30(-3.90%)
Jul 08, 2013	33.30	33.30	33.30	33.30	0	-0.48(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.