Canon Inc [F] (OP: CAJFF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		26.80	26.80	26.80	0	+0.12(+0.47%)
Sep 25, 2019		26.67	26.67	26.67	0	-0.09(-0.34%)
Sep 23, 2019		26.76	26.76	26.76	0	-0.10(-0.37%)
Sep 20, 2019	26.86	26.86	26.86	26.86	300	-0.72(-2.61%)
Sep 19, 2019		27.58	27.58	27.58	55	+0.00(+0.00%)
Sep 12, 2019		27.58	27.58	27.58	0	+1.00(+3.78%)
Sep 10, 2019		26.57	26.57	26.57	0	+0.39(+1.49%)
Sep 06, 2019		26.18	26.18	26.18	0	+0.08(+0.30%)
Sep 05, 2019		25.98	25.98	26.11	14,100	+0.13(+0.49%)
Sep 04, 2019	25.98	25.98	25.98	25.98	25,000	+0.11(+0.41%)
Sep 03, 2019	25.88	25.88	25.88	25.88	50,000	-0.15(-0.58%)
Aug 30, 2019	26.02	26.02	26.02	26.02	100	+0.46(+1.80%)
Aug 29, 2019		25.57	25.57	25.57	1	+0.00(+0.00%)
Aug 26, 2019		25.57	25.57	25.57	0	-0.10(-0.39%)
Aug 23, 2019	25.66	25.66	25.66	25.66	16,400	-0.08(-0.31%)
Aug 20, 2019		25.75	25.75	25.75	0	-0.01(-0.04%)
Aug 19, 2019		25.93	25.93	25.76	10,000	-0.18(-0.69%)
Aug 16, 2019	25.93	25.93	25.93	25.93	29,200	+0.12(+0.46%)
Aug 15, 2019		27.20	27.20	25.82	16,000	-1.38(-5.09%)
Aug 07, 2019		27.20	27.20	27.20	0	+0.08(+0.29%)
Aug 02, 2019		27.12	27.12	27.12	0	-0.02(-0.07%)
Jul 31, 2019		27.14	27.14	27.14	0	-0.74(-2.65%)
Jul 25, 2019		27.88	27.88	27.88	0	-0.59(-2.07%)
Jul 24, 2019	28.47	28.47	28.47	28.47	100	+0.35(+1.24%)
Jul 22, 2019		28.12	28.12	28.12	0	+0.00(+0.00%)
Jul 18, 2019		28.12	28.12	28.12	0	-0.25(-0.88%)
Jul 17, 2019	28.83	28.83	28.37	28.37	1,692	-1.55(-5.17%)
Jul 15, 2019		29.92	29.92	29.92	0	+0.16(+0.53%)
Jul 11, 2019		29.76	29.76	29.76	0	+0.39(+1.34%)
Jul 08, 2019		29.36	29.36	29.36	0	-0.08(-0.27%)
Jul 05, 2019	29.45	29.45	29.45	29.45	30,000	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.