Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.100 1.100 1.100 1.100 500 +0.00(+0.00%)
Sep 29, 2011 1.050 1.150 1.050 1.100 15,650 +0.03(+2.80%)
Sep 28, 2011 1.100 1.120 1.070 1.070 24,467 -0.03(-2.73%)
Sep 26, 2011 1.100 1.100 1.100 1.100 0 -0.08(-6.78%)
Sep 23, 2011 1.130 1.180 1.130 1.180 700 -0.02(-1.67%)
Sep 21, 2011 1.200 1.200 1.200 0 -0.01(-0.83%)
Sep 19, 2011 1.210 1.210 1.210 0 +0.01(+0.83%)
Sep 16, 2011 1.050 1.200 1.050 1.200 9,600 +0.00(+0.00%)
Sep 15, 2011 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Sep 14, 2011 1.100 1.200 1.100 1.200 8,087 -0.08(-6.25%)
Sep 12, 2011 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 08, 2011 1.280 1.280 1.280 0 -0.07(-5.19%)
Sep 07, 2011 1.150 1.350 1.150 1.350 1,000 +0.05(+3.85%)
Sep 06, 2011 1.200 1.300 1.130 1.300 17,705 +0.02(+1.56%)
Aug 31, 2011 1.280 1.280 1.280 0 +0.01(+0.79%)
Aug 30, 2011 1.270 1.270 1.270 1.270 350 +0.02(+1.60%)
Aug 29, 2011 1.250 1.250 1.250 1.250 700 +0.00(+0.00%)
Aug 26, 2011 1.130 1.250 1.130 1.250 8,100 +0.12(+10.62%)
Aug 25, 2011 1.130 1.130 1.130 1.130 1,500 -0.06(-5.04%)
Aug 23, 2011 1.190 1.190 1.190 0 +0.01(+0.85%)
Aug 22, 2011 1.110 1.180 1.110 1.180 3,562 +0.03(+2.61%)
Aug 19, 2011 1.180 1.220 1.070 1.150 91,717 -0.07(-5.74%)
Aug 18, 2011 1.250 1.280 1.200 1.220 17,250 -0.03(-2.40%)
Aug 17, 2011 1.230 1.280 1.220 1.250 6,247 +0.01(+0.81%)
Aug 16, 2011 1.150 1.240 1.150 1.240 600 +0.04(+3.33%)
Aug 15, 2011 1.280 1.280 1.170 1.200 14,600 -0.10(-7.69%)
Aug 11, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 10, 2011 1.250 1.300 1.240 1.300 4,200 +0.05(+4.00%)
Aug 09, 2011 1.330 1.330 1.250 1.250 2,380 +0.01(+0.81%)
Aug 08, 2011 1.290 1.290 1.240 1.240 6,100 -0.05(-3.88%)
Aug 05, 2011 1.320 1.320 1.290 1.290 8,805 -0.05(-3.73%)
Aug 04, 2011 1.350 1.350 1.340 1.340 6,100 +0.02(+1.52%)
Aug 03, 2011 1.320 1.320 1.320 1.320 1,500 -0.06(-4.35%)
Aug 02, 2011 1.380 1.380 1.310 1.380 2,575 +0.01(+0.73%)
Jul 29, 2011 1.370 1.370 1.370 0 +0.01(+0.74%)
Jul 28, 2011 1.420 1.420 1.360 1.360 4,800 -0.06(-4.23%)
Jul 27, 2011 1.400 1.420 1.400 1.420 14,445 +0.02(+1.43%)
Jul 26, 2011 1.400 1.400 1.400 1.400 200 +0.05(+3.70%)
Jul 25, 2011 1.350 1.350 1.350 1.350 1,000 -0.10(-6.90%)
Jul 22, 2011 1.400 1.460 1.400 1.450 34,817 +0.05(+3.57%)
Jul 21, 2011 1.400 1.400 1.400 1.400 21,600 +0.07(+5.26%)
Jul 20, 2011 1.330 1.330 1.330 1.330 500 -0.07(-5.00%)
Jul 19, 2011 1.400 1.400 1.400 1.400 525 +0.05(+3.70%)
Jul 18, 2011 1.410 1.410 1.330 1.350 9,255 -0.10(-6.90%)
Jul 15, 2011 1.430 1.450 1.330 1.450 11,705 +0.02(+1.40%)
Jul 14, 2011 1.430 1.430 1.430 1.430 548 -0.02(-1.38%)
Jul 13, 2011 1.430 1.450 1.430 1.450 12,525 +0.02(+1.40%)
Jul 12, 2011 1.400 1.480 1.320 1.430 28,700 +0.03(+2.14%)
Jul 11, 2011 1.370 1.400 1.310 1.400 12,050 +0.03(+2.19%)
Jul 08, 2011 1.310 1.370 1.310 1.370 1,550 +0.06(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.