Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.140 1.140 1.140 50 +0.04(+3.64%)
Sep 29, 2015 1.100 1.100 1.100 1.100 2,000 +0.00(+0.00%)
Sep 28, 2015 1.100 1.100 1.090 1.100 8,800 +0.00(+0.00%)
Sep 25, 2015 1.150 1.150 1.100 1.100 1,900 -0.09(-7.56%)
Sep 23, 2015 1.190 1.190 1.190 0 +0.00(+0.00%)
Sep 22, 2015 1.100 1.190 1.090 1.190 27,288 +0.01(+0.85%)
Sep 21, 2015 1.180 1.180 1.140 1.180 4,300 +0.00(+0.00%)
Sep 18, 2015 1.160 1.180 1.100 1.180 4,442 +0.00(+0.00%)
Sep 17, 2015 1.160 1.180 1.160 1.180 5,600 +0.01(+0.85%)
Sep 16, 2015 1.150 1.170 1.150 1.170 1,350 +0.02(+1.74%)
Sep 15, 2015 1.110 1.150 1.110 1.150 1,200 +0.04(+3.60%)
Sep 11, 2015 1.110 1.110 1.110 0 -0.07(-5.93%)
Sep 09, 2015 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 03, 2015 1.180 1.180 1.180 0 +0.02(+1.72%)
Sep 01, 2015 1.160 1.160 1.160 0 +0.00(+0.00%)
Aug 31, 2015 1.180 1.190 1.160 1.160 4,000 +0.00(+0.00%)
Aug 27, 2015 1.160 1.160 1.160 0 +0.10(+9.43%)
Aug 26, 2015 1.100 1.180 1.060 1.060 3,800 -0.09(-7.83%)
Aug 25, 2015 1.150 1.150 1.150 1.150 300 +0.00(+0.00%)
Aug 24, 2015 1.150 1.150 1.150 4,540 +0.00(+0.00%)
Aug 21, 2015 1.150 1.170 1.150 1.150 18,060 -0.06(-4.96%)
Aug 20, 2015 1.170 1.210 1.170 1.210 3,500 +0.06(+5.22%)
Aug 19, 2015 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Aug 18, 2015 1.150 1.150 1.150 1.150 1,000 -0.02(-1.71%)
Aug 17, 2015 1.170 1.170 1.160 1.170 3,747 +0.00(+0.00%)
Aug 14, 2015 1.180 1.210 1.170 1.170 10,752 +0.00(+0.00%)
Aug 13, 2015 1.160 1.200 1.160 1.170 16,000 -0.02(-1.68%)
Aug 11, 2015 1.190 1.190 1.190 0 -0.01(-0.83%)
Aug 10, 2015 1.170 1.200 1.160 1.200 68,416 +0.02(+1.69%)
Aug 07, 2015 1.150 1.200 1.150 1.180 6,100 -0.04(-3.28%)
Aug 06, 2015 1.220 1.220 1.220 1.220 100 +0.00(+0.00%)
Aug 05, 2015 1.230 1.230 1.180 1.220 7,000 +0.06(+5.17%)
Aug 04, 2015 1.220 1.230 1.160 1.160 2,200 -0.06(-4.92%)
Aug 03, 2015 1.210 1.230 1.200 1.220 37,194 +0.02(+1.67%)
Jul 31, 2015 1.160 1.200 1.160 1.200 13,400 +0.04(+3.45%)
Jul 30, 2015 1.170 1.170 1.150 1.160 4,500 -0.01(-0.85%)
Jul 29, 2015 1.150 1.200 1.150 1.170 74,783 -0.01(-0.85%)
Jul 28, 2015 1.180 1.180 1.180 1.180 1,650 +0.00(+0.00%)
Jul 27, 2015 1.180 1.180 1.180 1.180 150 +0.02(+1.72%)
Jul 22, 2015 1.160 1.160 1.160 0 -0.01(-0.85%)
Jul 21, 2015 1.200 1.200 1.160 1.170 41,100 -0.03(-2.50%)
Jul 20, 2015 1.200 1.210 1.160 1.200 26,511 +0.00(+0.00%)
Jul 17, 2015 1.210 1.220 1.200 1.200 15,900 +0.00(+0.00%)
Jul 16, 2015 1.200 1.200 1.170 1.200 40,505 +0.04(+3.45%)
Jul 15, 2015 1.150 1.210 1.150 1.160 19,333 +0.06(+5.45%)
Jul 14, 2015 1.140 1.140 1.100 1.100 5,700 +0.03(+2.80%)
Jul 13, 2015 1.100 1.100 1.070 1.070 4,300 -0.03(-2.73%)
Jul 09, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 08, 2015 1.100 1.100 1.100 1.100 2,000 +0.00(+0.00%)
Jul 07, 2015 1.110 1.110 1.100 1.100 28,500 -0.01(-0.90%)
Jul 06, 2015 1.150 1.150 1.110 1.110 6,500 -0.04(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.