Sono-Tek Corp (OP: SOTK )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.730	2.730	2.600	2.700	8,800	+0.10(+3.85%)
Sep 27, 2018	2.610	2.610	2.600	2.600	2,100	+0.00(+0.00%)
Sep 26, 2018	2.555	2.600	2.270	2.600	5,600	-0.05(-1.89%)
Sep 25, 2018	2.625	2.650	2.510	2.650	4,020	+0.00(+0.00%)
Sep 24, 2018	2.120	2.650	2.120	2.650	1,722	-0.05(-1.85%)
Sep 21, 2018	2.500	2.700	2.500	2.700	9,100	-0.05(-1.82%)
Sep 20, 2018	2.600	2.750	2.600	2.750	9,530	+0.05(+1.85%)
Sep 19, 2018	2.550	2.700	2.450	2.700	76,390	+0.05(+1.89%)
Sep 18, 2018	2.650	2.650	2.650	2.650	400	+0.00(+0.00%)
Sep 17, 2018	2.650	2.650	2.530	2.650	2,876	-0.05(-1.85%)
Sep 14, 2018	2.680	2.700	2.600	2.700	9,900	+0.02(+0.75%)
Sep 13, 2018	2.730	2.730	2.400	2.680	7,902	-0.04(-1.47%)
Sep 12, 2018	2.670	2.750	2.670	2.720	2,000	+0.05(+1.87%)
Sep 11, 2018	2.670	2.670	2.650	2.670	1,500	+0.00(+0.00%)
Sep 10, 2018	2.750	2.750	2.520	2.670	13,330	-0.08(-2.91%)
Sep 07, 2018	2.530	2.750	2.530	2.750	7,400	+0.12(+4.56%)
Sep 06, 2018	2.580	2.630	2.580	2.630	4,100	+0.00(+0.00%)
Sep 05, 2018	2.580	2.630	2.530	2.630	6,105	+0.03(+1.15%)
Sep 04, 2018	2.650	2.750	2.600	2.600	3,500	-0.05(-1.89%)
Aug 31, 2018		2.650	2.650	2.650	0	+0.14(+5.58%)
Aug 30, 2018	2.400	2.510	2.400	2.510	30,884	+0.01(+0.40%)
Aug 29, 2018	2.390	2.510	2.390	2.500	13,543	+0.00(+0.00%)
Aug 28, 2018	2.450	2.500	2.400	2.500	12,395	-0.07(-2.72%)
Aug 27, 2018	2.550	2.600	2.450	2.570	36,392	-0.08(-3.02%)
Aug 24, 2018	2.500	2.650	2.500	2.650	42,100	+0.10(+3.92%)
Aug 23, 2018	2.560	2.560	2.502	2.550	5,074	-0.01(-0.39%)
Aug 22, 2018	2.560	2.560	2.560	2.560	325	-0.01(-0.39%)
Aug 21, 2018	2.600	2.600	2.570	2.570	2,901	-0.03(-1.15%)
Aug 20, 2018	2.450	2.600	2.450	2.600	2,921	+0.05(+1.96%)
Aug 17, 2018	2.550	2.550	2.450	2.550	4,100	+0.00(+0.00%)
Aug 16, 2018	2.500	2.560	2.500	2.550	10,070	-0.01(-0.39%)
Aug 15, 2018	2.550	2.560	2.550	2.560	1,300	+0.01(+0.39%)
Aug 14, 2018	2.650	2.650	2.550	2.550	9,000	-0.10(-3.77%)
Aug 13, 2018	2.650	2.650	2.650	2.650	740	+0.04(+1.53%)
Aug 10, 2018	2.450	2.610	2.450	2.610	6,200	+0.14(+5.67%)
Aug 09, 2018	2.600	2.610	2.470	2.470	2,244	-0.13(-5.00%)
Aug 08, 2018	2.600	2.600	2.450	2.600	19,100	-0.05(-1.89%)
Aug 07, 2018	2.580	2.650	2.580	2.650	1,668	+0.05(+1.92%)
Aug 06, 2018	2.150	2.600	2.150	2.600	13,390	-0.10(-3.70%)
Aug 03, 2018	2.600	2.700	2.500	2.700	16,200	+0.10(+3.85%)
Aug 02, 2018	2.550	2.600	2.550	2.600	1,094	+0.06(+2.36%)
Aug 01, 2018	2.550	2.550	2.240	2.540	19,343	-0.01(-0.39%)
Jul 31, 2018	2.640	2.640	2.030	2.550	23,110	-0.05(-1.92%)
Jul 30, 2018	2.420	2.650	2.400	2.600	34,779	+0.21(+8.79%)
Jul 27, 2018	2.280	2.390	2.280	2.390	42,000	+0.11(+4.82%)
Jul 26, 2018	2.290	2.290	2.250	2.280	12,820	-0.01(-0.44%)
Jul 25, 2018	2.240	2.290	2.240	2.290	31,430	+0.05(+2.23%)
Jul 24, 2018	2.200	2.270	2.080	2.240	32,527	+0.00(+0.00%)
Jul 23, 2018	2.240	2.240	2.240	2.240	425	-0.01(-0.44%)
Jul 20, 2018	2.250	2.250	2.250	2.250	108	+0.10(+4.65%)
Jul 19, 2018	2.160	2.260	2.150	2.150	850	-0.09(-4.02%)
Jul 18, 2018	2.150	2.240	1.810	2.240	11,733	-0.01(-0.44%)
Jul 17, 2018	2.130	2.250	2.090	2.250	9,300	+0.00(+0.00%)
Jul 16, 2018	2.160	2.250	2.050	2.250	10,600	-0.02(-0.88%)
Jul 13, 2018	2.200	2.270	1.950	2.270	12,644	+0.02(+0.89%)
Jul 12, 2018	2.240	2.250	1.990	2.250	19,875	+0.01(+0.45%)
Jul 11, 2018	2.100	2.240	2.080	2.240	24,058	+0.14(+6.67%)
Jul 10, 2018	2.050	2.100	2.000	2.100	14,875	+0.05(+2.44%)
Jul 09, 2018	2.015	2.050	1.700	2.050	38,785	+0.05(+2.50%)
Jul 06, 2018	1.950	2.000	1.900	2.000	42,300	+0.06(+3.09%)
Jul 05, 2018	1.940	1.940	1.940	1.940	200	-0.01(-0.51%)
Jul 03, 2018		1.950	1.950	1.950	0	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.