Sono-Tek Corp (OP: SOTK )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.680	2.740	2.680	2.740	1,700	+0.09(+3.40%)
Sep 27, 2019	2.650	2.650	2.650	2.650	1,000	+0.00(+0.00%)
Sep 24, 2019		2.650	2.650	2.650	0	-0.01(-0.38%)
Sep 23, 2019	2.620	2.660	2.620	2.660	662	+0.20(+8.13%)
Sep 20, 2019	2.660	2.660	2.460	2.460	1,400	-0.20(-7.52%)
Sep 19, 2019	2.590	2.660	2.590	2.660	300	+0.04(+1.53%)
Sep 18, 2019	2.540	2.620	2.401	2.620	17,800	+0.02(+0.77%)
Sep 16, 2019		2.600	2.600	2.600	0	+0.01(+0.39%)
Sep 13, 2019	2.590	2.590	2.590	2.590	2,900	+0.00(+0.00%)
Sep 12, 2019	2.580	2.590	2.580	2.590	2,000	+0.03(+1.17%)
Sep 11, 2019	2.560	2.560	2.560	2.560	1,500	+0.00(+0.00%)
Sep 10, 2019	2.420	2.560	2.400	2.560	12,400	-0.01(-0.39%)
Sep 09, 2019	2.570	2.570	2.570	2.570	500	+0.11(+4.47%)
Sep 06, 2019	2.460	2.460	2.460	2.460	300	+0.06(+2.50%)
Sep 05, 2019	2.400	2.400	2.400	2.400	137	-0.21(-8.05%)
Sep 04, 2019	2.610	2.610	2.610	2.610	1,100	-0.04(-1.51%)
Aug 30, 2019		2.650	2.650	2.650	0	+0.15(+6.00%)
Aug 29, 2019	2.500	2.500	2.500	2.500	200	+0.00(+0.00%)
Aug 28, 2019	2.500	2.500	2.330	2.500	1,200	-0.05(-1.96%)
Aug 27, 2019	2.310	2.550	2.310	2.550	6,500	-0.10(-3.77%)
Aug 22, 2019		2.650	2.650	2.650	0	+0.04(+1.53%)
Aug 21, 2019	2.310	2.610	2.310	2.610	5,100	-0.09(-3.33%)
Aug 20, 2019	2.700	2.700	2.700	2.700	500	+0.02(+0.75%)
Aug 19, 2019	2.680	2.680	2.680	2.680	1,000	+0.08(+3.08%)
Aug 16, 2019	2.600	2.600	2.570	2.600	1,000	+0.00(+0.00%)
Aug 15, 2019	2.580	2.600	2.580	2.600	1,000	+0.01(+0.39%)
Aug 14, 2019	2.340	2.590	2.340	2.590	2,600	-0.15(-5.47%)
Aug 13, 2019	2.350	2.740	2.310	2.740	4,100	+0.29(+11.84%)
Aug 12, 2019	2.450	2.450	2.450	2.450	258	-0.02(-0.81%)
Aug 07, 2019		2.470	2.470	2.470	0	+0.01(+0.41%)
Aug 06, 2019	2.310	2.460	2.310	2.460	26,265	-0.04(-1.60%)
Aug 05, 2019	2.580	2.580	2.300	2.500	5,020	-0.20(-7.41%)
Aug 01, 2019		2.700	2.700	2.700	0	-0.08(-2.88%)
Jul 31, 2019	2.550	2.780	2.350	2.780	15,570	+0.03(+1.09%)
Jul 30, 2019	2.550	2.750	2.550	2.750	3,425	+0.10(+3.77%)
Jul 29, 2019	2.620	2.650	2.600	2.650	4,334	+0.02(+0.76%)
Jul 26, 2019	2.630	2.630	2.630	2.630	500	+0.18(+7.35%)
Jul 25, 2019	2.450	2.450	2.450	2.450	1,000	-0.20(-7.55%)
Jul 17, 2019		2.650	2.650	2.650	0	+0.00(+0.00%)
Jul 16, 2019	2.500	2.650	2.500	2.650	2,000	+0.00(+0.00%)
Jul 15, 2019		2.650	2.650	2.650	54	+0.00(+0.00%)
Jul 12, 2019	2.650	2.650	2.650	2.650	3,000	+0.00(+0.00%)
Jul 10, 2019		2.650	2.650	2.650	0	+0.00(+0.00%)
Jul 09, 2019	2.650	2.650	2.550	2.650	1,300	+0.00(+0.00%)
Jul 05, 2019		2.650	2.650	2.650	0	+0.00(+0.00%)
Jul 03, 2019	2.650	2.650	2.650	2.650	600	+0.00(+0.00%)
Jul 02, 2019	2.650	2.650	2.650	2.650	885	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.